| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 11.31 | 11.74 | 11.25 | 11.36 | 11.36 | -0.08 (-0.70%) | 20,090,582 |
| 20 Mar 2024 | CNY | 10.94 | 11.45 | 10.93 | 11.44 | 11.44 | +0.45 (+4.09%) | 18,716,640 |
| 19 Mar 2024 | CNY | 10.87 | 11.17 | 10.65 | 10.99 | 10.99 | +0.16 (+1.48%) | 24,313,453 |
| 18 Mar 2024 | CNY | 10.94 | 11.5 | 10.7 | 10.83 | 10.83 | +0.04 (+0.37%) | 25,361,938 |
| 15 Mar 2024 | CNY | 10.42 | 10.85 | 10.41 | 10.79 | 10.79 | +0.36 (+3.45%) | 19,593,238 |
| 14 Mar 2024 | CNY | 10.62 | 10.86 | 10.23 | 10.43 | 10.43 | -0.26 (-2.43%) | 22,070,894 |
| 13 Mar 2024 | CNY | 10.2 | 10.8 | 10.03 | 10.69 | 10.69 | +0.4 (+3.89%) | 30,206,978 |
| 12 Mar 2024 | CNY | 9.9 | 10.63 | 9.89 | 10.29 | 10.29 | +0.38 (+3.83%) | 38,423,890 |
| 11 Mar 2024 | CNY | 8.54 | 10.08 | 8.38 | 9.91 | 9.91 | +1.45 (+17.14%) | 30,659,729 |
| 8 Mar 2024 | CNY | 8.18 | 8.5 | 8.16 | 8.46 | 8.46 | +0.27 (+3.30%) | 7,426,022 |
| 7 Mar 2024 | CNY | 8.48 | 8.5 | 8.18 | 8.19 | 8.19 | -0.18 (-2.15%) | 6,232,400 |
| 6 Mar 2024 | CNY | 8.21 | 8.44 | 8.18 | 8.37 | 8.37 | +0.08 (+0.97%) | 7,374,708 |
| 5 Mar 2024 | CNY | 8.4 | 8.57 | 8.22 | 8.29 | 8.29 | -0.14 (-1.66%) | 9,112,404 |
| 4 Mar 2024 | CNY | 8.49 | 8.55 | 8.21 | 8.43 | 8.43 | +0.06 (+0.72%) | 8,160,009 |
| 1 Mar 2024 | CNY | 8.28 | 8.55 | 8.23 | 8.37 | 8.37 | +0.17 (+2.07%) | 8,698,902 |
| 29 Feb 2024 | CNY | 7.91 | 8.28 | 7.78 | 8.2 | 8.2 | +0.25 (+3.14%) | 10,163,902 |
| 28 Feb 2024 | CNY | 8.6 | 8.88 | 7.93 | 7.95 | 7.95 | -0.54 (-6.36%) | 16,809,304 |
| 27 Feb 2024 | CNY | 8.26 | 8.49 | 8.13 | 8.49 | 8.49 | +0.25 (+3.03%) | 12,122,728 |
| 26 Feb 2024 | CNY | 8.29 | 8.47 | 8.1 | 8.24 | 8.24 | -0.13 (-1.55%) | 13,016,838 |
| 23 Feb 2024 | CNY | 7.85 | 8.53 | 7.85 | 8.37 | 8.37 | +0.51 (+6.49%) | 16,194,656 |
| 22 Feb 2024 | CNY | 7.47 | 7.91 | 7.47 | 7.86 | 7.86 | +0.34 (+4.52%) | 11,033,538 |
| 21 Feb 2024 | CNY | 7.28 | 7.93 | 7.2 | 7.52 | 7.52 | +0.22 (+3.01%) | 14,088,874 |
| 20 Feb 2024 | CNY | 7.24 | 7.37 | 6.91 | 7.3 | 7.3 | +0.14 (+1.96%) | 12,001,021 |
| 19 Feb 2024 | CNY | 6.66 | 7.32 | 6.66 | 7.16 | 7.16 | +0.81 (+12.76%) | 17,314,264 |
| 8 Feb 2024 | CNY | 5.78 | 6.37 | 5.42 | 6.35 | 6.35 | +0.6 (+10.43%) | 16,249,571 |
| 7 Feb 2024 | CNY | 6.19 | 6.21 | 5.6 | 5.75 | 5.75 | -0.46 (-7.41%) | 16,838,352 |
| 6 Feb 2024 | CNY | 6 | 6.4 | 5.45 | 6.21 | 6.21 | +0.11 (+1.80%) | 15,530,741 |
| 5 Feb 2024 | CNY | 6.8 | 6.9 | 6.02 | 6.1 | 6.1 | -0.8 (-11.59%) | 15,661,574 |
| 2 Feb 2024 | CNY | 7.37 | 7.45 | 6.55 | 6.9 | 6.9 | -0.32 (-4.43%) | 11,774,272 |
| 1 Feb 2024 | CNY | 7.28 | 7.43 | 7.09 | 7.22 | 7.22 | -0.11 (-1.50%) | 7,954,715 |
