SHE:300025 - Hangzhou Huaxing Chuangye Communication Technology Co Ltd Hangzhou Huaxing Chuangye Comm
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 CNY 7.7 7.93 7.32 7.33 7.33 -0.45 (-5.78%) 8,782,500
30 Jan 2024 CNY 7.9 8.08 7.77 7.78 7.78 -0.21 (-2.63%) 4,274,500
29 Jan 2024 CNY 8.4 8.49 7.95 7.99 7.99 -0.5 (-5.89%) 5,758,229
26 Jan 2024 CNY 8.62 8.74 8.47 8.49 8.49 -0.19 (-2.19%) 5,028,088
25 Jan 2024 CNY 8.32 8.71 8.15 8.68 8.68 +0.42 (+5.08%) 8,129,277
24 Jan 2024 CNY 8.16 8.35 7.95 8.26 8.26 +0.11 (+1.35%) 6,440,300
23 Jan 2024 CNY 7.95 8.25 7.93 8.15 8.15 +0.2 (+2.52%) 7,875,895
22 Jan 2024 CNY 8.58 8.66 7.86 7.95 7.95 -0.59 (-6.91%) 8,266,900
19 Jan 2024 CNY 8.66 8.84 8.54 8.54 8.54 -0.12 (-1.39%) 6,327,200
18 Jan 2024 CNY 8.61 8.68 8.28 8.66 8.66 +0.02 (+0.23%) 10,177,303
17 Jan 2024 CNY 8.97 8.97 8.63 8.64 8.64 -0.3 (-3.36%) 5,134,900
16 Jan 2024 CNY 9.03 9.08 8.84 8.94 8.94 -0.12 (-1.32%) 4,961,440
15 Jan 2024 CNY 9.16 9.2 9.03 9.06 9.06 -0.08 (-0.88%) 4,492,300
12 Jan 2024 CNY 9.24 9.29 9.02 9.14 9.14 -0.12 (-1.30%) 6,928,500
11 Jan 2024 CNY 8.87 9.26 8.8 9.26 9.26 +0.39 (+4.40%) 8,136,700
10 Jan 2024 CNY 9.11 9.15 8.81 8.87 8.87 -0.24 (-2.63%) 4,688,987
9 Jan 2024 CNY 8.91 9.2 8.91 9.11 9.11 +0.2 (+2.24%) 8,366,532
8 Jan 2024 CNY 9.03 9.11 8.9 8.91 8.91 -0.12 (-1.33%) 5,683,187
5 Jan 2024 CNY 9.47 9.47 8.96 9.03 9.03 -0.39 (-4.14%) 13,022,864
4 Jan 2024 CNY 9.46 9.5 9.2 9.42 9.42 -0.02 (-0.21%) 12,630,030
3 Jan 2024 CNY 9.59 10.1 9.32 9.44 9.44 -0.19 (-1.97%) 15,922,587
2 Jan 2024 CNY 9.66 9.73 9.47 9.63 9.63 +0.04 (+0.42%) 5,849,200
29 Dec 2023 CNY 9.21 9.62 9.15 9.59 9.59 +0.39 (+4.24%) 8,937,000
28 Dec 2023 CNY 9.05 9.25 8.92 9.2 9.2 +0.14 (+1.55%) 6,073,500
27 Dec 2023 CNY 9 9.17 8.98 9.06 9.06 +0.06 (+0.67%) 4,659,326
26 Dec 2023 CNY 9.23 9.25 8.96 9 9 -0.18 (-1.96%) 5,332,312
25 Dec 2023 CNY 9.2 9.38 9.11 9.18 9.18 -0.01 (-0.11%) 4,274,700
22 Dec 2023 CNY 9.58 9.65 9.16 9.19 9.19 -0.39 (-4.07%) 8,046,500
21 Dec 2023 CNY 9.47 9.63 9.28 9.58 9.58 +0.11 (+1.16%) 8,274,700
20 Dec 2023 CNY 9.62 9.65 9.41 9.47 9.47 -0.1 (-1.04%) 6,766,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms