Hangzhou Huaxing Chuangye Comm Recent Share Price (SHE:300025)

SHE:300025 - Hangzhou Huaxing Chuangye Communication Technology Co Ltd Hangzhou Huaxing Chuangye Comm
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	CNY	2.78	2.835	2.775	2.79	2.79	-0.015 (-0.53%)	3,862,572
17 Dec 2012	CNY	2.8	2.825	2.775	2.805	2.805	0.0 (0.0%)	4,264,918
14 Dec 2012	CNY	2.675	2.81	2.675	2.805	2.805	+0.13 (+4.86%)	5,959,858
13 Dec 2012	CNY	2.695	2.75	2.67	2.675	2.675	-0.02 (-0.74%)	3,077,320
12 Dec 2012	CNY	2.72	2.74	2.66	2.695	2.695	-0.025 (-0.92%)	3,032,412
11 Dec 2012	CNY	2.725	2.765	2.71	2.72	2.72	-0.045 (-1.63%)	4,354,912
10 Dec 2012	CNY	2.7	2.78	2.695	2.765	2.765	+0.07 (+2.60%)	5,405,160
7 Dec 2012	CNY	2.605	2.7	2.595	2.695	2.695	+0.07 (+2.67%)	3,857,818
6 Dec 2012	CNY	2.61	2.685	2.605	2.625	2.625	+0.015 (+0.57%)	4,006,202
5 Dec 2012	CNY	2.49	2.625	2.48	2.61	2.61	+0.105 (+4.19%)	3,756,904
4 Dec 2012	CNY	2.465	2.525	2.425	2.505	2.505	+0.04 (+1.62%)	2,150,696
3 Dec 2012	CNY	2.565	2.58	2.465	2.465	2.465	-0.1 (-3.90%)	2,179,248
30 Nov 2012	CNY	2.54	2.58	2.53	2.565	2.565	+0.025 (+0.98%)	1,592,430
29 Nov 2012	CNY	2.535	2.585	2.525	2.54	2.54	+0.005 (+0.20%)	2,071,946
28 Nov 2012	CNY	2.56	2.58	2.52	2.535	2.535	-0.06 (-2.31%)	1,857,342
27 Nov 2012	CNY	2.74	2.74	2.58	2.595	2.595	-0.145 (-5.29%)	3,130,522
26 Nov 2012	CNY	2.785	2.8	2.735	2.74	2.74	-0.045 (-1.62%)	1,553,990
23 Nov 2012	CNY	2.785	2.815	2.755	2.785	2.785	-0.005 (-0.18%)	1,911,200
22 Nov 2012	CNY	2.805	2.825	2.775	2.79	2.79	-0.03 (-1.06%)	2,902,668
21 Nov 2012	CNY	2.83	2.85	2.745	2.82	2.82	-0.01 (-0.35%)	6,707,910
20 Nov 2012	CNY	2.81	2.89	2.805	2.83	2.83	+0.025 (+0.89%)	3,241,624
19 Nov 2012	CNY	2.745	2.805	2.74	2.805	2.805	+0.05 (+1.81%)	1,914,832
16 Nov 2012	CNY	2.75	2.77	2.72	2.755	2.755	-0.01 (-0.36%)	2,079,374
15 Nov 2012	CNY	2.82	2.83	2.76	2.765	2.765	-0.07 (-2.47%)	2,164,470
14 Nov 2012	CNY	2.81	2.855	2.8	2.835	2.835	+0.01 (+0.35%)	1,686,394
13 Nov 2012	CNY	2.9	2.9	2.805	2.825	2.825	-0.07 (-2.42%)	2,763,660
12 Nov 2012	CNY	2.87	2.905	2.85	2.895	2.895	+0.03 (+1.05%)	2,892,082
9 Nov 2012	CNY	2.94	2.96	2.85	2.865	2.865	-0.085 (-2.88%)	6,572,914
8 Nov 2012	CNY	3.05	3.065	2.95	2.95	2.95	-0.13 (-4.22%)	4,820,690
7 Nov 2012	CNY	3.085	3.115	3.065	3.08	3.08	+0.015 (+0.49%)	2,936,852