| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | CNY | 3.1 | 3.12 | 3.025 | 3.065 | 3.065 | -0.05 (-1.61%) | 4,053,616 |
| 5 Nov 2012 | CNY | 3.095 | 3.125 | 3.075 | 3.115 | 3.115 | +0.015 (+0.48%) | 4,722,544 |
| 2 Nov 2012 | CNY | 3.09 | 3.11 | 3.055 | 3.1 | 3.1 | +0.01 (+0.32%) | 6,360,918 |
| 1 Nov 2012 | CNY | 3.095 | 3.135 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 9,705,682 |
| 31 Oct 2012 | CNY | 3.16 | 3.225 | 3.085 | 3.11 | 3.11 | -0.215 (-6.47%) | 13,439,014 |
| 30 Oct 2012 | CNY | 3.9 | 3.9 | 3.325 | 3.325 | 3.325 | -0.37 (-10.01%) | 25,827,784 |
| 29 Aug 2012 | CNY | 3.475 | 3.72 | 3.455 | 3.695 | 3.695 | +0.23 (+6.64%) | 9,548,788 |
| 28 Aug 2012 | CNY | 3.325 | 3.475 | 3.325 | 3.465 | 3.465 | +0.1 (+2.97%) | 3,103,714 |
| 27 Aug 2012 | CNY | 3.39 | 3.41 | 3.305 | 3.365 | 3.365 | -0.02 (-0.59%) | 2,646,738 |
| 24 Aug 2012 | CNY | 3.475 | 3.49 | 3.35 | 3.385 | 3.385 | -0.095 (-2.73%) | 3,915,964 |
| 23 Aug 2012 | CNY | 3.4 | 3.5 | 3.4 | 3.48 | 3.48 | +0.06 (+1.75%) | 4,906,892 |
| 22 Aug 2012 | CNY | 3.44 | 3.475 | 3.395 | 3.42 | 3.42 | 0.0 (0.0%) | 4,800,190 |
| 21 Aug 2012 | CNY | 3.4 | 3.46 | 3.355 | 3.42 | 3.42 | +0.015 (+0.44%) | 5,432,892 |
| 20 Aug 2012 | CNY | 3.24 | 3.43 | 3.23 | 3.405 | 3.405 | +0.125 (+3.81%) | 6,900,340 |
| 17 Aug 2012 | CNY | 3.195 | 3.29 | 3.185 | 3.28 | 3.28 | +0.065 (+2.02%) | 3,295,780 |
| 16 Aug 2012 | CNY | 3.25 | 3.25 | 3.15 | 3.215 | 3.215 | -0.035 (-1.08%) | 4,731,262 |
| 15 Aug 2012 | CNY | 3.28 | 3.33 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 3,418,088 |
| 14 Aug 2012 | CNY | 3.24 | 3.29 | 3.185 | 3.28 | 3.28 | +0.07 (+2.18%) | 2,779,538 |
| 13 Aug 2012 | CNY | 3.34 | 3.345 | 3.21 | 3.21 | 3.21 | -0.105 (-3.17%) | 3,913,784 |
| 10 Aug 2012 | CNY | 3.275 | 3.43 | 3.245 | 3.315 | 3.315 | +0.02 (+0.61%) | 5,276,238 |
| 9 Aug 2012 | CNY | 3.23 | 3.31 | 3.2 | 3.295 | 3.295 | +0.065 (+2.01%) | 3,701,982 |
| 8 Aug 2012 | CNY | 3.26 | 3.29 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 1,811,568 |
| 7 Aug 2012 | CNY | 3.23 | 3.3 | 3.22 | 3.27 | 3.27 | +0.04 (+1.24%) | 2,091,098 |
| 6 Aug 2012 | CNY | 3.135 | 3.24 | 3.115 | 3.23 | 3.23 | +0.065 (+2.05%) | 2,013,160 |
| 3 Aug 2012 | CNY | 3.09 | 3.175 | 3.065 | 3.165 | 3.165 | +0.1 (+3.26%) | 1,463,296 |
| 2 Aug 2012 | CNY | 3.09 | 3.12 | 3.045 | 3.065 | 3.065 | -0.04 (-1.29%) | 836,186 |
| 1 Aug 2012 | CNY | 3.045 | 3.145 | 3.045 | 3.105 | 3.105 | +0.05 (+1.64%) | 1,162,144 |
| 31 Jul 2012 | CNY | 3.13 | 3.13 | 3.045 | 3.055 | 3.055 | -0.085 (-2.71%) | 1,566,056 |
| 30 Jul 2012 | CNY | 3.205 | 3.255 | 3.13 | 3.14 | 3.14 | -0.09 (-2.79%) | 1,428,896 |
| 27 Jul 2012 | CNY | 3.22 | 3.25 | 3.175 | 3.23 | 3.23 | +0.015 (+0.47%) | 1,831,452 |
