| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | CNY | 3.8192 | 3.8962 | 3.7885 | 3.8462 | 3.8462 | +0.081 (+2.15%) | 2,943,023 |
| 27 Apr 2012 | CNY | 3.7231 | 3.8077 | 3.6923 | 3.7654 | 3.7654 | +0.054 (+1.45%) | 1,819,464 |
| 26 Apr 2012 | CNY | 3.7539 | 3.7962 | 3.6731 | 3.7115 | 3.7115 | -0.042 (-1.13%) | 2,095,158 |
| 25 Apr 2012 | CNY | 3.7231 | 3.7885 | 3.7077 | 3.7539 | 3.7539 | +0.004 (+0.10%) | 2,067,665 |
| 24 Apr 2012 | CNY | 3.7115 | 3.7885 | 3.6385 | 3.75 | 3.75 | +0.019 (+0.51%) | 3,484,364 |
| 23 Apr 2012 | CNY | 4.0308 | 4.0308 | 3.7231 | 3.7308 | 3.7308 | -0.311 (-7.71%) | 6,022,099 |
| 20 Apr 2012 | CNY | 4.0077 | 4.0577 | 3.9731 | 4.0423 | 4.0423 | +0.031 (+0.77%) | 3,356,025 |
| 19 Apr 2012 | CNY | 4.0308 | 4.0615 | 3.9654 | 4.0115 | 4.0115 | -0.019 (-0.48%) | 1,935,039 |
| 18 Apr 2012 | CNY | 3.9192 | 4.0346 | 3.9154 | 4.0308 | 4.0308 | +0.108 (+2.75%) | 3,359,699 |
| 17 Apr 2012 | CNY | 3.8846 | 3.9731 | 3.8692 | 3.9231 | 3.9231 | +0.012 (+0.30%) | 2,470,647 |
| 16 Apr 2012 | CNY | 3.9539 | 3.9539 | 3.8577 | 3.9115 | 3.9115 | -0.042 (-1.07%) | 2,035,025 |
| 13 Apr 2012 | CNY | 3.9769 | 4.0346 | 3.9346 | 3.9539 | 3.9539 | -0.023 (-0.58%) | 3,119,797 |
| 12 Apr 2012 | CNY | 3.9154 | 3.9846 | 3.8577 | 3.9769 | 3.9769 | +0.054 (+1.37%) | 3,332,139 |
| 11 Apr 2012 | CNY | 3.8654 | 3.9846 | 3.8385 | 3.9231 | 3.9231 | -0.019 (-0.49%) | 3,776,006 |
| 10 Apr 2012 | CNY | 3.7731 | 3.9539 | 3.75 | 3.9423 | 3.9423 | +0.177 (+4.70%) | 5,453,104 |
| 9 Apr 2012 | CNY | 3.7769 | 3.8846 | 3.7539 | 3.7654 | 3.7654 | -0.035 (-0.91%) | 2,373,675 |
| 6 Apr 2012 | CNY | 3.7885 | 3.8231 | 3.7423 | 3.8 | 3.8 | +0.046 (+1.23%) | 2,614,783 |
| 5 Apr 2012 | CNY | 3.6346 | 3.7885 | 3.6154 | 3.7539 | 3.7539 | +0.142 (+3.94%) | 3,415,074 |
| 30 Mar 2012 | CNY | 3.7192 | 3.7192 | 3.5692 | 3.6115 | 3.6115 | -0.077 (-2.09%) | 2,605,093 |
| 29 Mar 2012 | CNY | 3.7 | 3.7654 | 3.6231 | 3.6885 | 3.6885 | -0.05 (-1.34%) | 2,935,233 |
| 28 Mar 2012 | CNY | 3.9231 | 3.9423 | 3.7231 | 3.7385 | 3.7385 | -0.215 (-5.45%) | 5,287,765 |
| 27 Mar 2012 | CNY | 4.0615 | 4.1154 | 3.9154 | 3.9539 | 3.9539 | -0.077 (-1.91%) | 4,223,752 |
| 26 Mar 2012 | CNY | 4.0731 | 4.0885 | 4 | 4.0308 | 4.0308 | 0.0 (0.0%) | 2,036,192 |
| 23 Mar 2012 | CNY | 4.0462 | 4.0654 | 3.9692 | 4.0308 | 4.0308 | -0.042 (-1.04%) | 2,122,816 |
| 22 Mar 2012 | CNY | 4.0077 | 4.1 | 4 | 4.0731 | 4.0731 | +0.038 (+0.95%) | 2,141,139 |
| 21 Mar 2012 | CNY | 4.0923 | 4.1231 | 3.9539 | 4.0346 | 4.0346 | -0.042 (-1.04%) | 4,576,759 |
| 20 Mar 2012 | CNY | 4.3 | 4.3 | 4.0692 | 4.0769 | 4.0769 | -0.231 (-5.36%) | 6,636,705 |
| 19 Mar 2012 | CNY | 4.2923 | 4.3385 | 4.1923 | 4.3077 | 4.3077 | +0.015 (+0.36%) | 4,568,636 |
| 16 Mar 2012 | CNY | 4.2692 | 4.3039 | 4.1539 | 4.2923 | 4.2923 | +0.069 (+1.64%) | 3,105,102 |
| 15 Mar 2012 | CNY | 4.4115 | 4.4308 | 4.1923 | 4.2231 | 4.2231 | -0.188 (-4.27%) | 6,021,735 |
