| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | CNY | 4.6654 | 4.7039 | 4.3462 | 4.4115 | 4.4115 | -0.235 (-5.05%) | 8,182,535 |
| 13 Mar 2012 | CNY | 4.6808 | 4.6885 | 4.5769 | 4.6462 | 4.6462 | -0.015 (-0.33%) | 5,555,810 |
| 12 Mar 2012 | CNY | 4.5769 | 4.7462 | 4.5769 | 4.6615 | 4.6615 | +0.061 (+1.34%) | 7,509,574 |
| 9 Mar 2012 | CNY | 4.5539 | 4.6577 | 4.5385 | 4.6 | 4.6 | +0.077 (+1.70%) | 5,858,788 |
| 8 Mar 2012 | CNY | 4.4231 | 4.5269 | 4.4231 | 4.5231 | 4.5231 | +0.088 (+2.00%) | 5,757,169 |
| 7 Mar 2012 | CNY | 4.3654 | 4.5039 | 4.3077 | 4.4346 | 4.4346 | +0.023 (+0.52%) | 6,849,047 |
| 6 Mar 2012 | CNY | 4.3962 | 4.4423 | 4.3654 | 4.4115 | 4.4115 | +0.019 (+0.44%) | 5,883,350 |
| 5 Mar 2012 | CNY | 4.4654 | 4.4923 | 4.35 | 4.3923 | 4.3923 | -0.073 (-1.64%) | 5,846,596 |
| 2 Mar 2012 | CNY | 4.4115 | 4.4692 | 4.35 | 4.4654 | 4.4654 | +0.081 (+1.84%) | 4,517,687 |
| 1 Mar 2012 | CNY | 4.3269 | 4.4346 | 4.3077 | 4.3846 | 4.3846 | +0.05 (+1.15%) | 3,925,251 |
| 29 Feb 2012 | CNY | 4.5769 | 4.5769 | 4.3115 | 4.3346 | 4.3346 | -0.227 (-4.97%) | 7,043,868 |
| 28 Feb 2012 | CNY | 4.6577 | 4.6808 | 4.4846 | 4.5615 | 4.5615 | -0.146 (-3.11%) | 5,401,401 |
| 27 Feb 2012 | CNY | 4.6731 | 4.8346 | 4.6539 | 4.7077 | 4.7077 | +0.054 (+1.16%) | 8,741,655 |
| 24 Feb 2012 | CNY | 4.75 | 4.7654 | 4.6346 | 4.6539 | 4.6539 | -0.058 (-1.22%) | 6,779,253 |
| 23 Feb 2012 | CNY | 4.7692 | 4.7923 | 4.6615 | 4.7115 | 4.7115 | -0.104 (-2.16%) | 5,992,838 |
| 22 Feb 2012 | CNY | 4.6231 | 4.8654 | 4.6077 | 4.8154 | 4.8154 | +0.1 (+2.12%) | 10,542,344 |
| 21 Feb 2012 | CNY | 4.4346 | 4.7269 | 4.3269 | 4.7154 | 4.7154 | +0.215 (+4.79%) | 13,024,512 |
| 20 Feb 2012 | CNY | 4.3 | 4.6154 | 4.2885 | 4.5 | 4.5 | +0.273 (+6.46%) | 13,482,931 |
| 17 Feb 2012 | CNY | 4.4346 | 4.4615 | 4.1962 | 4.2269 | 4.2269 | -0.208 (-4.68%) | 5,375,544 |
| 16 Feb 2012 | CNY | 4.5 | 4.5115 | 4.3385 | 4.4346 | 4.4346 | -0.065 (-1.45%) | 2,129,517 |
| 15 Feb 2012 | CNY | 4.3769 | 4.5692 | 4.3115 | 4.5 | 4.5 | +0.088 (+2.01%) | 3,446,765 |
| 14 Feb 2012 | CNY | 4.4308 | 4.4808 | 4.3231 | 4.4115 | 4.4115 | -0.058 (-1.29%) | 2,199,371 |
| 13 Feb 2012 | CNY | 4.3269 | 4.5269 | 4.25 | 4.4692 | 4.4692 | +0.085 (+1.93%) | 4,631,322 |
| 10 Feb 2012 | CNY | 4.35 | 4.4039 | 4.2423 | 4.3846 | 4.3846 | +0.035 (+0.80%) | 3,253,026 |
| 9 Feb 2012 | CNY | 4.3846 | 4.4423 | 4.2923 | 4.35 | 4.35 | -0.023 (-0.53%) | 3,802,962 |
| 8 Feb 2012 | CNY | 4.3077 | 4.3731 | 4.2423 | 4.3731 | 4.3731 | +0.038 (+0.89%) | 3,721,330 |
| 7 Feb 2012 | CNY | 4.2615 | 4.5269 | 4.2346 | 4.3346 | 4.3346 | -0.012 (-0.27%) | 5,627,276 |
| 6 Feb 2012 | CNY | 4.0962 | 4.4885 | 4.0539 | 4.3462 | 4.3462 | +0.254 (+6.20%) | 6,644,001 |
| 3 Feb 2012 | CNY | 4.0885 | 4.1077 | 3.95 | 4.0923 | 4.0923 | +0.104 (+2.60%) | 6,320,197 |
| 2 Feb 2012 | CNY | 3.7154 | 3.9885 | 3.7154 | 3.9885 | 3.9885 | +0.362 (+9.97%) | 6,892,852 |
