| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | CNY | 3.5192 | 3.6923 | 3.5192 | 3.6269 | 3.6269 | +0.069 (+1.95%) | 4,420,369 |
| 31 Jan 2012 | CNY | 3.5923 | 3.6039 | 3.4577 | 3.5577 | 3.5577 | -0.019 (-0.54%) | 2,648,315 |
| 30 Jan 2012 | CNY | 3.5577 | 3.7039 | 3.5308 | 3.5769 | 3.5769 | +0.038 (+1.09%) | 5,351,548 |
| 20 Jan 2012 | CNY | 3.5 | 3.6154 | 3.4692 | 3.5385 | 3.5385 | +0.054 (+1.55%) | 3,397,251 |
| 19 Jan 2012 | CNY | 3.4346 | 3.5231 | 3.3923 | 3.4846 | 3.4846 | +0.015 (+0.44%) | 4,986,350 |
| 18 Jan 2012 | CNY | 3.7423 | 3.8115 | 3.4692 | 3.4692 | 3.4692 | -0.265 (-7.11%) | 3,499,020 |
| 17 Jan 2012 | CNY | 3.5577 | 3.7692 | 3.5192 | 3.7346 | 3.7346 | +0.138 (+3.85%) | 3,854,471 |
| 16 Jan 2012 | CNY | 3.9077 | 3.9077 | 3.5385 | 3.5962 | 3.5962 | -0.327 (-8.33%) | 2,636,641 |
| 13 Jan 2012 | CNY | 4.3077 | 4.3077 | 3.8346 | 3.9231 | 3.9231 | -0.338 (-7.94%) | 2,400,546 |
| 12 Jan 2012 | CNY | 4.3192 | 4.3808 | 4.1962 | 4.2615 | 4.2615 | -0.085 (-1.95%) | 1,593,490 |
| 11 Jan 2012 | CNY | 4.3154 | 4.4308 | 4.3039 | 4.3462 | 4.3462 | +0.031 (+0.71%) | 2,075,327 |
| 10 Jan 2012 | CNY | 4.1615 | 4.3308 | 4.1346 | 4.3154 | 4.3154 | +0.158 (+3.79%) | 2,115,477 |
| 9 Jan 2012 | CNY | 3.9769 | 4.1731 | 3.9769 | 4.1577 | 4.1577 | +0.1 (+2.46%) | 2,071,768 |
| 6 Jan 2012 | CNY | 4.05 | 4.1 | 3.9269 | 4.0577 | 4.0577 | +0.046 (+1.15%) | 574,961 |
| 5 Jan 2012 | CNY | 4.2885 | 4.3577 | 3.9231 | 4.0115 | 4.0115 | -0.3 (-6.96%) | 1,719,023 |
| 4 Jan 2012 | CNY | 4.4615 | 4.5 | 4.3077 | 4.3115 | 4.3115 | -0.112 (-2.52%) | 566,022 |
| 30 Dec 2011 | CNY | 4.3654 | 4.5308 | 4.3462 | 4.4231 | 4.4231 | +0.108 (+2.50%) | 1,837,136 |
| 29 Dec 2011 | CNY | 4.3115 | 4.3846 | 4.2769 | 4.3154 | 4.3154 | -0.015 (-0.36%) | 666,309 |
| 27 Dec 2011 | CNY | 4.4269 | 4.4423 | 4.3269 | 4.3308 | 4.3308 | -0.15 (-3.35%) | 1,256,169 |
| 26 Dec 2011 | CNY | 4.4346 | 4.6308 | 4.4077 | 4.4808 | 4.4808 | +0.046 (+1.04%) | 2,163,527 |
| 23 Dec 2011 | CNY | 4.3846 | 4.4808 | 4.3692 | 4.4346 | 4.4346 | +0.031 (+0.70%) | 1,886,734 |
| 22 Dec 2011 | CNY | 4.5769 | 4.5769 | 4.3192 | 4.4039 | 4.4039 | -0.192 (-4.18%) | 1,672,892 |
| 21 Dec 2011 | CNY | 4.8962 | 4.9077 | 4.5962 | 4.5962 | 4.5962 | -0.211 (-4.40%) | 1,489,724 |
| 20 Dec 2011 | CNY | 4.8846 | 4.9577 | 4.7731 | 4.8077 | 4.8077 | -0.123 (-2.50%) | 1,446,543 |
| 19 Dec 2011 | CNY | 4.8731 | 4.9731 | 4.7615 | 4.9308 | 4.9308 | +0.062 (+1.27%) | 1,620,619 |
| 16 Dec 2011 | CNY | 4.6923 | 4.9 | 4.6923 | 4.8692 | 4.8692 | +0.173 (+3.68%) | 1,684,784 |
| 15 Dec 2011 | CNY | 4.6346 | 4.7115 | 4.5385 | 4.6962 | 4.6962 | -0.008 (-0.16%) | 1,581,671 |
| 14 Dec 2011 | CNY | 4.7308 | 4.7885 | 4.6539 | 4.7039 | 4.7039 | -0.085 (-1.77%) | 964,730 |
| 13 Dec 2011 | CNY | 4.9615 | 5.0154 | 4.6154 | 4.7885 | 4.7885 | -0.211 (-4.23%) | 2,572,988 |
| 12 Dec 2011 | CNY | 5.0615 | 5.1154 | 4.9654 | 5 | 5 | -0.061 (-1.22%) | 1,099,566 |
