| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 4.8462 | 4.9192 | 4.8077 | 4.9039 | 4.9039 | +0.154 (+3.24%) | 4,211,576 |
| 27 Oct 2011 | CNY | 4.8385 | 4.8923 | 4.7308 | 4.75 | 4.75 | -0.073 (-1.52%) | 2,341,560 |
| 26 Oct 2011 | CNY | 4.7192 | 4.9154 | 4.7192 | 4.8231 | 4.8231 | +0.035 (+0.72%) | 2,912,049 |
| 25 Oct 2011 | CNY | 4.6154 | 4.7885 | 4.6154 | 4.7885 | 4.7885 | +0.173 (+3.75%) | 1,780,893 |
| 24 Oct 2011 | CNY | 4.6462 | 4.6731 | 4.4808 | 4.6154 | 4.6154 | +0.031 (+0.67%) | 1,229,529 |
| 21 Oct 2011 | CNY | 4.6885 | 4.6885 | 4.5 | 4.5846 | 4.5846 | -0.127 (-2.69%) | 1,019,902 |
| 20 Oct 2011 | CNY | 4.9462 | 4.9577 | 4.4539 | 4.7115 | 4.7115 | -0.219 (-4.45%) | 2,877,170 |
| 19 Oct 2011 | CNY | 4.9462 | 5 | 4.8962 | 4.9308 | 4.9308 | +0.035 (+0.71%) | 530,969 |
| 18 Oct 2011 | CNY | 5.1154 | 5.1269 | 4.8885 | 4.8962 | 4.8962 | -0.258 (-5.00%) | 1,473,680 |
| 17 Oct 2011 | CNY | 5 | 5.2385 | 5 | 5.1539 | 5.1539 | +0.154 (+3.08%) | 2,172,466 |
| 14 Oct 2011 | CNY | 5.0769 | 5.1115 | 4.8885 | 5 | 5 | -0.081 (-1.59%) | 1,685,361 |
| 13 Oct 2011 | CNY | 5.0692 | 5.1769 | 4.9577 | 5.0808 | 5.0808 | +0.062 (+1.23%) | 1,198,862 |
| 12 Oct 2011 | CNY | 4.8077 | 5.0385 | 4.7308 | 5.0192 | 5.0192 | +0.158 (+3.24%) | 1,589,676 |
| 11 Oct 2011 | CNY | 4.9962 | 5.1154 | 4.8231 | 4.8615 | 4.8615 | -0.019 (-0.40%) | 823,446 |
| 10 Oct 2011 | CNY | 4.8846 | 4.8923 | 4.7769 | 4.8808 | 4.8808 | +0.05 (+1.04%) | 805,118 |
| 30 Sep 2011 | CNY | 4.7539 | 4.8462 | 4.6654 | 4.8308 | 4.8308 | +0.062 (+1.29%) | 922,589 |
| 29 Sep 2011 | CNY | 4.9808 | 4.9808 | 4.7692 | 4.7692 | 4.7692 | -0.215 (-4.32%) | 1,381,569 |
| 28 Sep 2011 | CNY | 5.1731 | 5.1923 | 4.9692 | 4.9846 | 4.9846 | -0.139 (-2.70%) | 1,706,991 |
| 27 Sep 2011 | CNY | 5.2039 | 5.2154 | 5.0769 | 5.1231 | 5.1231 | -0.081 (-1.55%) | 1,281,901 |
| 23 Sep 2011 | CNY | 5.2385 | 5.2885 | 5.1 | 5.2039 | 5.2039 | -0.065 (-1.24%) | 2,366,499 |
| 22 Sep 2011 | CNY | 5.4539 | 5.4615 | 5.2269 | 5.2692 | 5.2692 | -0.2 (-3.66%) | 1,435,746 |
| 21 Sep 2011 | CNY | 5.2846 | 5.4962 | 5.2654 | 5.4692 | 5.4692 | +0.204 (+3.87%) | 1,387,937 |
| 20 Sep 2011 | CNY | 5.4154 | 5.4423 | 5.2462 | 5.2654 | 5.2654 | -0.158 (-2.91%) | 1,582,822 |
| 19 Sep 2011 | CNY | 5.5462 | 5.5769 | 5.4154 | 5.4231 | 5.4231 | -0.173 (-3.09%) | 870,701 |
| 16 Sep 2011 | CNY | 5.4231 | 5.6231 | 5.4231 | 5.5962 | 5.5962 | +0.069 (+1.25%) | 1,875,465 |
| 15 Sep 2011 | CNY | 5.5423 | 5.65 | 5.4615 | 5.5269 | 5.5269 | +0.004 (+0.07%) | 3,282,533 |
| 14 Sep 2011 | CNY | 5.4615 | 5.5269 | 5.35 | 5.5231 | 5.5231 | +0.085 (+1.56%) | 1,356,381 |
| 13 Sep 2011 | CNY | 5.4423 | 5.4846 | 5.3462 | 5.4385 | 5.4385 | -0.031 (-0.56%) | 1,787,549 |
| 9 Sep 2011 | CNY | 5.6385 | 5.7423 | 5.4269 | 5.4692 | 5.4692 | -0.238 (-4.18%) | 2,030,834 |
| 8 Sep 2011 | CNY | 5.8039 | 5.9231 | 5.7 | 5.7077 | 5.7077 | -0.096 (-1.66%) | 1,297,842 |
