| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | CNY | 6.1462 | 6.4115 | 6.0769 | 6.3615 | 6.3615 | +0.208 (+3.37%) | 1,802,221 |
| 29 Apr 2011 | CNY | 6.0231 | 6.1923 | 5.9269 | 6.1539 | 6.1539 | +0.131 (+2.17%) | 2,877,524 |
| 28 Apr 2011 | CNY | 6.4077 | 6.4192 | 5.7692 | 6.0231 | 6.0231 | -0.285 (-4.51%) | 1,328,576 |
| 27 Apr 2011 | CNY | 6.4692 | 6.4692 | 6.2692 | 6.3077 | 6.3077 | -0.077 (-1.20%) | 728,013 |
| 26 Apr 2011 | CNY | 6.5385 | 6.6808 | 6.3385 | 6.3846 | 6.3846 | -0.235 (-3.54%) | 953,550 |
| 25 Apr 2011 | CNY | 6.9731 | 6.9962 | 6.5846 | 6.6192 | 6.6192 | -0.381 (-5.44%) | 1,593,098 |
| 22 Apr 2011 | CNY | 7.1154 | 7.1154 | 6.8731 | 7 | 7 | -20.82 (-74.84%) | 1,213,420 |
| 22 Apr 2011 |
|
|||||||
| 21 Apr 2011 | CNY | 7.0256 | 7.1821 | 6.9795 | 7.1333 | 7.1333 | +0.128 (+1.83%) | 3,101,229 |
| 20 Apr 2011 | CNY | 6.7718 | 7.0974 | 6.7462 | 7.0051 | 7.0051 | +0.185 (+2.71%) | 1,806,912 |
| 19 Apr 2011 | CNY | 6.8974 | 6.941 | 6.6667 | 6.8205 | 6.8205 | -0.067 (-0.97%) | 1,343,085 |
| 18 Apr 2011 | CNY | 6.9795 | 7.1026 | 6.8795 | 6.8872 | 6.8872 | -0.092 (-1.32%) | 1,497,334 |
| 15 Apr 2011 | CNY | 7 | 7.0256 | 6.8744 | 6.9795 | 6.9795 | -0.033 (-0.47%) | 1,297,748 |
| 14 Apr 2011 | CNY | 6.9256 | 7.0205 | 6.8436 | 7.0128 | 7.0128 | +0.087 (+1.26%) | 1,735,550 |
| 13 Apr 2011 | CNY | 6.8462 | 6.9462 | 6.7513 | 6.9256 | 6.9256 | +0.087 (+1.27%) | 1,733,425 |
| 12 Apr 2011 | CNY | 7.0667 | 7.1436 | 6.7051 | 6.8385 | 6.8385 | -0.236 (-3.33%) | 2,098,328 |
| 8 Apr 2011 | CNY | 6.8872 | 7.1667 | 6.8872 | 7.0744 | 7.0744 | +0.154 (+2.22%) | 2,059,664 |
| 7 Apr 2011 | CNY | 7.0128 | 7.1154 | 6.8667 | 6.9205 | 6.9205 | -0.08 (-1.14%) | 2,724,208 |
| 6 Apr 2011 | CNY | 7.5615 | 7.5897 | 6.9103 | 7 | 7 | -0.564 (-7.46%) | 4,327,588 |
| 1 Apr 2011 | CNY | 7.4487 | 7.5923 | 7.3333 | 7.5641 | 7.5641 | +0.154 (+2.08%) | 871,197 |
| 31 Mar 2011 | CNY | 7.4436 | 7.5846 | 7.3308 | 7.4103 | 7.4103 | -0.115 (-1.53%) | 940,512 |
| 30 Mar 2011 | CNY | 7.4462 | 7.5641 | 7.1923 | 7.5256 | 7.5256 | +0.141 (+1.91%) | 4,663,483 |
| 29 Mar 2011 | CNY | 7.518 | 7.5615 | 7.3077 | 7.3846 | 7.3846 | -0.182 (-2.41%) | 1,607,665 |
| 28 Mar 2011 | CNY | 7.8615 | 7.9769 | 7.4641 | 7.5667 | 7.5667 | -0.295 (-3.75%) | 3,430,892 |
| 25 Mar 2011 | CNY | 8.0641 | 8.0641 | 7.8154 | 7.8615 | 7.8615 | -0.215 (-2.67%) | 3,172,607 |
| 24 Mar 2011 | CNY | 8.0769 | 8.2821 | 8.0769 | 8.0769 | 8.0769 | 0.0 (0.0%) | 2,802,040 |
| 23 Mar 2011 | CNY | 8.0051 | 8.1846 | 7.8487 | 8.0769 | 8.0769 | +0.169 (+2.14%) | 1,682,179 |
| 22 Mar 2011 | CNY | 7.8205 | 8.0692 | 7.6667 | 7.9077 | 7.9077 | +0.069 (+0.88%) | 1,903,586 |
| 21 Mar 2011 | CNY | 8.1539 | 8.2513 | 7.7564 | 7.8385 | 7.8385 | -0.313 (-3.84%) | 2,855,112 |
| 18 Mar 2011 | CNY | 8.2051 | 8.2385 | 7.8795 | 8.1513 | 8.1513 | +0.046 (+0.57%) | 3,108,288 |
| 16 Mar 2011 | CNY | 7.7744 | 8.2 | 7.7744 | 8.1051 | 8.1051 | +0.315 (+4.05%) | 5,961,758 |
