| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | CNY | 7.6359 | 7.8385 | 7.4795 | 7.7897 | 7.7897 | +0.149 (+1.95%) | 3,821,867 |
| 14 Mar 2011 | CNY | 7.4513 | 7.7051 | 7.4513 | 7.641 | 7.641 | +0.108 (+1.43%) | 3,943,988 |
| 11 Mar 2011 | CNY | 7.3462 | 7.6923 | 7.3462 | 7.5333 | 7.5333 | +0.097 (+1.31%) | 4,543,199 |
| 10 Mar 2011 | CNY | 7.2795 | 7.4821 | 7.2051 | 7.4359 | 7.4359 | +0.179 (+2.47%) | 5,454,052 |
| 9 Mar 2011 | CNY | 7.2256 | 7.3077 | 7.1949 | 7.2564 | 7.2564 | +0.031 (+0.43%) | 1,733,581 |
| 8 Mar 2011 | CNY | 7.4231 | 7.4308 | 7.1282 | 7.2256 | 7.2256 | -0.198 (-2.66%) | 4,780,900 |
| 7 Mar 2011 | CNY | 7.3051 | 7.4359 | 7.1821 | 7.4231 | 7.4231 | +0.167 (+2.30%) | 4,152,532 |
| 4 Mar 2011 | CNY | 7.3462 | 7.3462 | 6.9487 | 7.2564 | 7.2564 | -0.038 (-0.53%) | 3,121,290 |
| 3 Mar 2011 | CNY | 7.4692 | 7.5641 | 7.2205 | 7.2949 | 7.2949 | -0.241 (-3.20%) | 1,394,780 |
| 2 Mar 2011 | CNY | 7.6154 | 7.6846 | 7.4564 | 7.5359 | 7.5359 | -0.159 (-2.07%) | 1,520,301 |
| 1 Mar 2011 | CNY | 7.6692 | 7.7564 | 7.5692 | 7.6949 | 7.6949 | +0.026 (+0.34%) | 1,922,384 |
| 28 Feb 2011 | CNY | 7.4077 | 7.7256 | 7.3103 | 7.6692 | 7.6692 | +0.351 (+4.80%) | 2,890,325 |
| 25 Feb 2011 | CNY | 7.3795 | 7.4256 | 7.2308 | 7.318 | 7.318 | -0.087 (-1.18%) | 1,634,037 |
| 24 Feb 2011 | CNY | 7.5821 | 7.6539 | 7.1564 | 7.4051 | 7.4051 | -0.108 (-1.43%) | 5,845,035 |
| 23 Feb 2011 | CNY | 7.3308 | 7.7051 | 7.1846 | 7.5128 | 7.5128 | +0.146 (+1.98%) | 5,691,406 |
| 22 Feb 2011 | CNY | 7.7487 | 8.0462 | 7.1795 | 7.3667 | 7.3667 | -0.377 (-4.87%) | 8,322,104 |
| 21 Feb 2011 | CNY | 7.441 | 7.8128 | 7.441 | 7.7436 | 7.7436 | +0.205 (+2.72%) | 4,110,272 |
| 18 Feb 2011 | CNY | 7.8769 | 7.9487 | 7.5026 | 7.5385 | 7.5385 | -0.326 (-4.14%) | 2,435,655 |
| 17 Feb 2011 | CNY | 7.9487 | 8.3026 | 7.8539 | 7.8641 | 7.8641 | +0.015 (+0.20%) | 6,788,632 |
| 16 Feb 2011 | CNY | 7.6667 | 7.918 | 7.6667 | 7.8487 | 7.8487 | +0.115 (+1.49%) | 1,084,515 |
| 15 Feb 2011 | CNY | 7.9231 | 7.941 | 7.6282 | 7.7333 | 7.7333 | -0.082 (-1.05%) | 2,185,283 |
| 14 Feb 2011 | CNY | 7.4436 | 8 | 7.441 | 7.8154 | 7.8154 | +0.372 (+4.99%) | 2,115,145 |
| 11 Feb 2011 | CNY | 7.4513 | 7.5487 | 7.3564 | 7.4436 | 7.4436 | -0.064 (-0.85%) | 820,727 |
| 10 Feb 2011 | CNY | 7.4385 | 7.5359 | 7.3846 | 7.5077 | 7.5077 | +0.097 (+1.31%) | 762,968 |
| 9 Feb 2011 | CNY | 7.2564 | 7.559 | 7.2564 | 7.4103 | 7.4103 | +0.092 (+1.26%) | 1,352,800 |
| 1 Feb 2011 | CNY | 7.3718 | 7.5128 | 7.2333 | 7.318 | 7.318 | +0.085 (+1.17%) | 1,144,708 |
| 31 Jan 2011 | CNY | 6.9103 | 7.4385 | 6.8077 | 7.2333 | 7.2333 | +0.182 (+2.58%) | 2,239,099 |
| 28 Jan 2011 | CNY | 6.9077 | 7.0897 | 6.7692 | 7.0513 | 7.0513 | +0.218 (+3.19%) | 1,315,665 |
| 27 Jan 2011 | CNY | 6.8692 | 6.9539 | 6.7436 | 6.8333 | 6.8333 | -0.046 (-0.67%) | 3,343,243 |
| 26 Jan 2011 | CNY | 6.5128 | 6.9385 | 6.5128 | 6.8795 | 6.8795 | +0.244 (+3.67%) | 4,407,362 |
