| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 7.1846 | 7.318 | 6.5641 | 6.9564 | 6.9564 | -0.336 (-4.61%) | 6,801,280 |
| 20 Jan 2011 | CNY | 7.6154 | 7.8359 | 7.2821 | 7.2923 | 7.2923 | -0.451 (-5.83%) | 1,650,086 |
| 19 Jan 2011 | CNY | 7.7923 | 7.941 | 7.6615 | 7.7436 | 7.7436 | +0.005 (+0.07%) | 1,631,167 |
| 18 Jan 2011 | CNY | 7.4103 | 7.7692 | 7.4103 | 7.7385 | 7.7385 | +0.154 (+2.03%) | 1,710,980 |
| 17 Jan 2011 | CNY | 8 | 8.0385 | 7.3846 | 7.5846 | 7.5846 | -0.621 (-7.56%) | 5,332,735 |
| 13 Jan 2011 | CNY | 8.3205 | 8.359 | 8.0974 | 8.2051 | 8.2051 | +0.051 (+0.63%) | 2,754,698 |
| 12 Jan 2011 | CNY | 8.1539 | 8.4487 | 7.9513 | 8.1539 | 8.1539 | +0.051 (+0.63%) | 2,984,506 |
| 11 Jan 2011 | CNY | 7.9231 | 8.2949 | 7.8205 | 8.1026 | 8.1026 | +0.159 (+2.00%) | 4,758,596 |
| 10 Jan 2011 | CNY | 8.5769 | 8.5872 | 7.8974 | 7.9436 | 7.9436 | -0.531 (-6.26%) | 7,197,617 |
| 7 Jan 2011 | CNY | 8.8231 | 8.9667 | 8.4333 | 8.4744 | 8.4744 | -0.349 (-3.95%) | 2,475,029 |
| 6 Jan 2011 | CNY | 8.9103 | 9.259 | 8.8205 | 8.8231 | 8.8231 | -0.149 (-1.66%) | 4,205,545 |
| 5 Jan 2011 | CNY | 8.3872 | 9.0487 | 8.2051 | 8.9718 | 8.9718 | +0.526 (+6.22%) | 7,071,398 |
| 4 Jan 2011 | CNY | 8.5128 | 8.6333 | 8.3 | 8.4462 | 8.4462 | -0.087 (-1.02%) | 5,703,792 |
| 31 Dec 2010 | CNY | 8.641 | 8.641 | 8.3205 | 8.5333 | 8.5333 | +0.074 (+0.88%) | 3,297,048 |
| 30 Dec 2010 | CNY | 8.5385 | 8.759 | 8.2436 | 8.459 | 8.459 | -0.208 (-2.40%) | 9,190,272 |
| 29 Dec 2010 | CNY | 8.2487 | 8.8436 | 8.2487 | 8.6667 | 8.6667 | +0.433 (+5.26%) | 7,458,882 |
| 28 Dec 2010 | CNY | 8.3256 | 8.4564 | 7.9769 | 8.2333 | 8.2333 | -0.177 (-2.10%) | 5,120,505 |
| 27 Dec 2010 | CNY | 8.7051 | 8.9103 | 8.2051 | 8.4103 | 8.4103 | -0.21 (-2.44%) | 3,152,124 |
| 24 Dec 2010 | CNY | 9.0513 | 9.1026 | 8.559 | 8.6205 | 8.6205 | -0.533 (-5.83%) | 4,560,125 |
| 23 Dec 2010 | CNY | 8.8128 | 9.2667 | 8.6154 | 9.1539 | 9.1539 | +0.344 (+3.90%) | 5,818,733 |
| 22 Dec 2010 | CNY | 8.9769 | 9.0539 | 8.5462 | 8.8103 | 8.8103 | -0.141 (-1.58%) | 5,581,063 |
| 21 Dec 2010 | CNY | 8.918 | 9.3231 | 8.8872 | 8.9513 | 8.9513 | +0.064 (+0.72%) | 4,894,102 |
| 20 Dec 2010 | CNY | 9.5333 | 9.5385 | 8.8462 | 8.8872 | 8.8872 | -0.502 (-5.35%) | 7,064,315 |
| 17 Dec 2010 | CNY | 8.859 | 9.3897 | 8.7846 | 9.3897 | 9.3897 | +0.531 (+5.99%) | 5,296,114 |
| 16 Dec 2010 | CNY | 8.9949 | 9.1026 | 8.8205 | 8.859 | 8.859 | -0.141 (-1.57%) | 3,475,746 |
| 15 Dec 2010 | CNY | 8.9692 | 9.141 | 8.9308 | 9 | 9 | -0.021 (-0.23%) | 3,082,290 |
| 14 Dec 2010 | CNY | 9.1026 | 9.1282 | 8.9231 | 9.0205 | 9.0205 | -0.146 (-1.59%) | 5,932,566 |
| 13 Dec 2010 | CNY | 8.8974 | 9.2256 | 8.6872 | 9.1667 | 9.1667 | +0.372 (+4.23%) | 6,552,198 |
| 10 Dec 2010 | CNY | 8.1539 | 8.8026 | 8.1103 | 8.7949 | 8.7949 | +0.513 (+6.19%) | 6,014,225 |
| 9 Dec 2010 | CNY | 8.5897 | 8.5897 | 8.2333 | 8.2821 | 8.2821 | -0.308 (-3.58%) | 4,548,729 |
