| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 6.2564 | 6.4103 | 6.2205 | 6.3821 | 6.3821 | +0.203 (+3.28%) | 6,680,922 |
| 22 Oct 2010 | CNY | 5.9744 | 6.359 | 5.9744 | 6.1795 | 6.1795 | +0.203 (+3.39%) | 5,046,600 |
| 21 Oct 2010 | CNY | 6.1026 | 6.1103 | 5.9103 | 5.9769 | 5.9769 | -0.198 (-3.20%) | 5,287,815 |
| 20 Oct 2010 | CNY | 6.2769 | 6.5051 | 6.1564 | 6.1744 | 6.1744 | +0.023 (+0.38%) | 12,025,185 |
| 19 Oct 2010 | CNY | 5.6077 | 6.1513 | 5.6077 | 6.1513 | 6.1513 | +0.559 (+10.00%) | 7,011,638 |
| 18 Oct 2010 | CNY | 5.6923 | 5.6923 | 5.4615 | 5.5923 | 5.5923 | -0.062 (-1.09%) | 2,448,279 |
| 15 Oct 2010 | CNY | 5.7692 | 5.7846 | 5.641 | 5.6539 | 5.6539 | -0.136 (-2.35%) | 2,786,550 |
| 14 Oct 2010 | CNY | 5.9692 | 5.9718 | 5.7795 | 5.7897 | 5.7897 | -0.118 (-2.00%) | 3,582,676 |
| 13 Oct 2010 | CNY | 5.841 | 5.9385 | 5.618 | 5.9077 | 5.9077 | +0.049 (+0.83%) | 5,350,854 |
| 12 Oct 2010 | CNY | 5.7103 | 5.9333 | 5.7103 | 5.859 | 5.859 | +0.172 (+3.02%) | 3,652,529 |
| 11 Oct 2010 | CNY | 5.7308 | 5.7308 | 5.641 | 5.6872 | 5.6872 | -0.036 (-0.63%) | 2,700,250 |
| 8 Oct 2010 | CNY | 5.6128 | 5.741 | 5.6128 | 5.7231 | 5.7231 | +0.1 (+1.78%) | 2,025,180 |
| 30 Sep 2010 | CNY | 5.5 | 5.6256 | 5.4615 | 5.6231 | 5.6231 | +0.108 (+1.95%) | 1,541,081 |
| 29 Sep 2010 | CNY | 5.6692 | 5.6692 | 5.5 | 5.5154 | 5.5154 | -0.151 (-2.67%) | 2,854,897 |
| 28 Sep 2010 | CNY | 5.8692 | 5.8821 | 5.6154 | 5.6667 | 5.6667 | -0.187 (-3.20%) | 2,228,339 |
| 27 Sep 2010 | CNY | 5.8667 | 5.8923 | 5.7949 | 5.8539 | 5.8539 | +0.059 (+1.02%) | 1,282,659 |
| 21 Sep 2010 | CNY | 5.7795 | 5.818 | 5.6564 | 5.7949 | 5.7949 | +0.044 (+0.76%) | 1,998,972 |
| 20 Sep 2010 | CNY | 5.959 | 6.0205 | 5.718 | 5.7513 | 5.7513 | -0.208 (-3.49%) | 2,600,278 |
| 17 Sep 2010 | CNY | 6.0128 | 6.1103 | 5.941 | 5.959 | 5.959 | -0.015 (-0.26%) | 2,481,078 |
| 16 Sep 2010 | CNY | 6.1923 | 6.2513 | 5.9385 | 5.9744 | 5.9744 | -0.238 (-3.84%) | 3,846,254 |
| 15 Sep 2010 | CNY | 6.4564 | 6.4564 | 6.1974 | 6.2128 | 6.2128 | -0.246 (-3.81%) | 5,398,941 |
| 14 Sep 2010 | CNY | 6.6436 | 6.6641 | 6.4359 | 6.459 | 6.459 | -0.205 (-3.08%) | 5,111,113 |
| 13 Sep 2010 | CNY | 6.6974 | 6.7 | 6.5436 | 6.6641 | 6.6641 | -0.033 (-0.50%) | 6,742,304 |
| 10 Sep 2010 | CNY | 6.4564 | 6.7051 | 6.4256 | 6.6974 | 6.6974 | +0.223 (+3.44%) | 8,853,581 |
| 9 Sep 2010 | CNY | 6.3974 | 6.5385 | 6.3359 | 6.4744 | 6.4744 | +0.09 (+1.41%) | 6,367,143 |
| 8 Sep 2010 | CNY | 6.2333 | 6.3974 | 6.2308 | 6.3846 | 6.3846 | +0.128 (+2.05%) | 4,487,117 |
| 7 Sep 2010 | CNY | 6.2231 | 6.2846 | 6.1923 | 6.2564 | 6.2564 | +0.033 (+0.54%) | 3,011,775 |
| 6 Sep 2010 | CNY | 6.4103 | 6.459 | 6.2154 | 6.2231 | 6.2231 | -0.187 (-2.92%) | 5,525,391 |
| 3 Sep 2010 | CNY | 6.2718 | 6.4539 | 6.2026 | 6.4103 | 6.4103 | +0.136 (+2.17%) | 5,045,476 |
| 2 Sep 2010 | CNY | 6.2949 | 6.3539 | 6.1821 | 6.2744 | 6.2744 | +0.021 (+0.33%) | 4,543,975 |
