| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | CNY | 6.5385 | 6.6026 | 6.2 | 6.2539 | 6.2539 | -0.287 (-4.39%) | 5,514,876 |
| 31 Aug 2010 | CNY | 6.6462 | 6.6462 | 6.5077 | 6.541 | 6.541 | -0.105 (-1.58%) | 4,517,245 |
| 30 Aug 2010 | CNY | 6.5385 | 6.659 | 6.5385 | 6.6462 | 6.6462 | +0.139 (+2.13%) | 3,582,988 |
| 27 Aug 2010 | CNY | 6.4359 | 6.5308 | 6.3872 | 6.5077 | 6.5077 | +0.072 (+1.12%) | 3,094,248 |
| 26 Aug 2010 | CNY | 6.4615 | 6.5103 | 6.3795 | 6.4359 | 6.4359 | -0.008 (-0.12%) | 3,180,949 |
| 25 Aug 2010 | CNY | 6.7051 | 6.7051 | 6.441 | 6.4436 | 6.4436 | -0.272 (-4.05%) | 4,591,462 |
| 24 Aug 2010 | CNY | 6.6872 | 6.7564 | 6.5128 | 6.7154 | 6.7154 | +0.023 (+0.35%) | 4,701,403 |
| 23 Aug 2010 | CNY | 6.6795 | 6.7564 | 6.5385 | 6.6923 | 6.6923 | +0.013 (+0.19%) | 5,931,537 |
| 20 Aug 2010 | CNY | 7.1974 | 7.1974 | 6.6667 | 6.6795 | 6.6795 | -0.526 (-7.29%) | 12,669,259 |
| 19 Aug 2010 | CNY | 7.1436 | 7.3026 | 7.1282 | 7.2051 | 7.2051 | +0.038 (+0.54%) | 6,779,549 |
| 18 Aug 2010 | CNY | 7.3205 | 7.3821 | 7.1539 | 7.1667 | 7.1667 | -0.179 (-2.44%) | 9,201,406 |
| 17 Aug 2010 | CNY | 7.4846 | 7.4846 | 7.2333 | 7.3462 | 7.3462 | -0.141 (-1.88%) | 9,521,970 |
| 16 Aug 2010 | CNY | 7.4615 | 7.5436 | 7.3103 | 7.4872 | 7.4872 | -0.064 (-0.85%) | 13,440,987 |
| 13 Aug 2010 | CNY | 7.3846 | 7.5641 | 7.2744 | 7.5513 | 7.5513 | +0.218 (+2.97%) | 10,204,314 |
| 12 Aug 2010 | CNY | 7.0897 | 7.4359 | 7.041 | 7.3333 | 7.3333 | +0.205 (+2.88%) | 8,153,402 |
| 11 Aug 2010 | CNY | 7.0744 | 7.1667 | 7.0103 | 7.1282 | 7.1282 | +0.054 (+0.76%) | 3,251,402 |
| 10 Aug 2010 | CNY | 7.3 | 7.4333 | 7.0744 | 7.0744 | 7.0744 | -0.226 (-3.09%) | 6,673,863 |
| 9 Aug 2010 | CNY | 7.2205 | 7.3641 | 7.1667 | 7.3 | 7.3 | +0.149 (+2.08%) | 6,465,673 |
| 6 Aug 2010 | CNY | 6.9462 | 7.1513 | 6.8974 | 7.1513 | 7.1513 | +0.208 (+2.99%) | 4,521,995 |
| 5 Aug 2010 | CNY | 6.9949 | 7.1026 | 6.8846 | 6.9436 | 6.9436 | -0.026 (-0.37%) | 4,493,997 |
| 4 Aug 2010 | CNY | 7.0539 | 7.1128 | 6.7974 | 6.9692 | 6.9692 | -0.082 (-1.16%) | 5,079,375 |
| 3 Aug 2010 | CNY | 7.4385 | 7.4872 | 7.0513 | 7.0513 | 7.0513 | -0.328 (-4.45%) | 6,287,755 |
| 2 Aug 2010 | CNY | 7.1923 | 7.3821 | 7.1846 | 7.3795 | 7.3795 | +0.113 (+1.55%) | 4,935,352 |
| 30 Jul 2010 | CNY | 7.3795 | 7.4231 | 7.141 | 7.2667 | 7.2667 | -0.156 (-2.11%) | 6,101,971 |
| 29 Jul 2010 | CNY | 7.1462 | 7.4282 | 7.1026 | 7.4231 | 7.4231 | +0.313 (+4.40%) | 9,723,249 |
| 28 Jul 2010 | CNY | 7.0385 | 7.1615 | 6.9641 | 7.1103 | 7.1103 | +0.069 (+0.98%) | 4,667,894 |
| 27 Jul 2010 | CNY | 7.1846 | 7.218 | 7.018 | 7.041 | 7.041 | -0.177 (-2.45%) | 3,960,106 |
| 26 Jul 2010 | CNY | 7.3077 | 7.3282 | 7.1231 | 7.218 | 7.218 | -0.056 (-0.78%) | 3,786,989 |
| 23 Jul 2010 | CNY | 7.0744 | 7.2923 | 7.0744 | 7.2744 | 7.2744 | +0.159 (+2.23%) | 5,412,084 |
| 22 Jul 2010 | CNY | 7.0974 | 7.118 | 6.9795 | 7.1154 | 7.1154 | +0.077 (+1.09%) | 3,625,557 |
