Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | CNY | 10.5 | 10.59 | 10.25 | 10.33 | 10.33 | -0.21 (-1.99%) | 7,279,100 |
20 Jun 2024 | CNY | 10.61 | 10.94 | 10.51 | 10.54 | 10.54 | -0.07 (-0.66%) | 9,499,126 |
19 Jun 2024 | CNY | 10.94 | 11.05 | 10.46 | 10.61 | 10.61 | -0.34 (-3.11%) | 11,636,887 |
18 Jun 2024 | CNY | 10.84 | 11.04 | 10.72 | 10.95 | 10.95 | +0.1 (+0.92%) | 12,229,469 |
17 Jun 2024 | CNY | 9.91 | 11.08 | 9.91 | 10.85 | 10.85 | +1 (+10.15%) | 28,796,521 |
14 Jun 2024 | CNY | 9.83 | 10.01 | 9.73 | 9.85 | 9.85 | -0.05 (-0.51%) | 9,442,700 |
13 Jun 2024 | CNY | 10.06 | 10.19 | 9.66 | 9.9 | 9.9 | -0.15 (-1.49%) | 12,321,203 |
12 Jun 2024 | CNY | 9.85 | 10.37 | 9.8 | 10.05 | 10.05 | +0.2 (+2.03%) | 21,246,141 |
11 Jun 2024 | CNY | 9.41 | 9.88 | 9.2 | 9.85 | 9.85 | +0.41 (+4.34%) | 11,324,746 |
7 Jun 2024 | CNY | 8.95 | 9.55 | 8.88 | 9.44 | 9.44 | +0.62 (+7.03%) | 12,456,517 |
6 Jun 2024 | CNY | 9.2 | 9.36 | 8.77 | 8.82 | 8.82 | -0.37 (-4.03%) | 8,020,219 |
5 Jun 2024 | CNY | 9.24 | 9.41 | 9.16 | 9.19 | 9.19 | -0.07 (-0.76%) | 4,299,309 |
4 Jun 2024 | CNY | 9.27 | 9.33 | 9.1 | 9.26 | 9.26 | -0.08 (-0.86%) | 5,130,300 |
3 Jun 2024 | CNY | 9.63 | 9.77 | 9.22 | 9.34 | 9.34 | -0.29 (-3.01%) | 8,611,300 |
31 May 2024 | CNY | 9.63 | 9.77 | 9.57 | 9.63 | 9.63 | +0.01 (+0.10%) | 5,114,400 |
30 May 2024 | CNY | 9.8 | 9.83 | 9.6 | 9.62 | 9.62 | -0.26 (-2.63%) | 6,221,300 |
29 May 2024 | CNY | 9.9 | 10.08 | 9.78 | 9.88 | 9.88 | -0.02 (-0.20%) | 6,296,260 |
28 May 2024 | CNY | 9.9 | 10.12 | 9.7 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,542,100 |
27 May 2024 | CNY | 9.08 | 10.05 | 9 | 9.91 | 9.91 | +0.87 (+9.62%) | 14,835,851 |
24 May 2024 | CNY | 9.13 | 9.24 | 9.01 | 9.04 | 9.04 | -0.17 (-1.85%) | 4,637,058 |
23 May 2024 | CNY | 9.34 | 9.34 | 9.05 | 9.21 | 9.21 | -0.09 (-0.97%) | 5,004,600 |
22 May 2024 | CNY | 9.13 | 9.37 | 9.1 | 9.3 | 9.3 | +0.13 (+1.42%) | 4,305,200 |
21 May 2024 | CNY | 9.41 | 9.41 | 9.07 | 9.17 | 9.17 | -0.23 (-2.45%) | 5,233,700 |
20 May 2024 | CNY | 9.36 | 9.55 | 9.27 | 9.4 | 9.4 | +0.07 (+0.75%) | 6,206,500 |
17 May 2024 | CNY | 9.17 | 9.36 | 9.08 | 9.33 | 9.33 | +0.17 (+1.86%) | 5,106,100 |
16 May 2024 | CNY | 9.29 | 9.37 | 9.1 | 9.16 | 9.16 | -0.09 (-0.97%) | 5,232,929 |
15 May 2024 | CNY | 9.16 | 9.48 | 9.16 | 9.25 | 9.25 | -0.05 (-0.54%) | 5,674,929 |
14 May 2024 | CNY | 9.7 | 9.88 | 9.17 | 9.3 | 9.3 | -0.34 (-3.53%) | 14,233,129 |
13 May 2024 | CNY | 10.15 | 10.15 | 9.5 | 9.64 | 9.64 | -0.37 (-3.70%) | 8,668,351 |
10 May 2024 | CNY | 10.27 | 10.28 | 9.91 | 10.01 | 10.01 | -0.27 (-2.63%) | 8,205,248 |