| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 6 | 6.125 | 5.895 | 6.015 | 6.015 | +0.015 (+0.25%) | 636,408 |
| 19 Sep 2011 | CNY | 6.05 | 6.15 | 5.925 | 6 | 6 | -0.045 (-0.74%) | 854,092 |
| 16 Sep 2011 | CNY | 6.06 | 6.125 | 6.03 | 6.045 | 6.045 | -0.015 (-0.25%) | 591,076 |
| 15 Sep 2011 | CNY | 6.115 | 6.145 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 951,440 |
| 14 Sep 2011 | CNY | 6 | 6.09 | 5.96 | 6.09 | 6.09 | +0.145 (+2.44%) | 1,310,948 |
| 13 Sep 2011 | CNY | 5.945 | 5.955 | 5.825 | 5.945 | 5.945 | -0.045 (-0.75%) | 827,404 |
| 9 Sep 2011 | CNY | 6.125 | 6.19 | 5.93 | 5.99 | 5.99 | -0.135 (-2.20%) | 1,004,990 |
| 8 Sep 2011 | CNY | 6.165 | 6.215 | 6.125 | 6.125 | 6.125 | -0.01 (-0.16%) | 1,462,560 |
| 7 Sep 2011 | CNY | 5.995 | 6.15 | 5.975 | 6.135 | 6.135 | +0.185 (+3.11%) | 1,231,546 |
| 6 Sep 2011 | CNY | 5.975 | 6.115 | 5.925 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,191,452 |
| 5 Sep 2011 | CNY | 6.235 | 6.235 | 6.04 | 6.06 | 6.06 | -0.09 (-1.46%) | 1,244,540 |
| 2 Sep 2011 | CNY | 6.25 | 6.3 | 6.11 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,291,440 |
| 1 Sep 2011 | CNY | 6.275 | 6.4 | 6.235 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,362,948 |
| 31 Aug 2011 | CNY | 6.365 | 6.395 | 6.14 | 6.25 | 6.25 | -0.115 (-1.81%) | 1,878,288 |
| 30 Aug 2011 | CNY | 6.625 | 6.64 | 6.36 | 6.365 | 6.365 | -0.19 (-2.90%) | 2,855,364 |
| 29 Aug 2011 | CNY | 6.66 | 6.725 | 6.54 | 6.555 | 6.555 | -0.105 (-1.58%) | 3,432,806 |
| 26 Aug 2011 | CNY | 6.455 | 6.685 | 6.455 | 6.66 | 6.66 | +0.13 (+1.99%) | 4,172,452 |
| 25 Aug 2011 | CNY | 6.56 | 6.56 | 6.36 | 6.53 | 6.53 | +0.07 (+1.08%) | 3,510,496 |
| 24 Aug 2011 | CNY | 6.445 | 6.65 | 6.405 | 6.46 | 6.46 | +0.03 (+0.47%) | 3,830,896 |
| 23 Aug 2011 | CNY | 6.27 | 6.44 | 6.225 | 6.43 | 6.43 | +0.22 (+3.54%) | 2,530,376 |
| 22 Aug 2011 | CNY | 6.23 | 6.35 | 6.18 | 6.21 | 6.21 | -0.015 (-0.24%) | 2,026,094 |
| 19 Aug 2011 | CNY | 6.01 | 6.275 | 6.005 | 6.225 | 6.225 | -0.025 (-0.40%) | 2,090,192 |
| 18 Aug 2011 | CNY | 6.44 | 6.48 | 6.215 | 6.25 | 6.25 | -0.195 (-3.03%) | 2,051,676 |
| 17 Aug 2011 | CNY | 6.56 | 6.575 | 6.4 | 6.445 | 6.445 | -0.135 (-2.05%) | 3,165,516 |
| 16 Aug 2011 | CNY | 6.75 | 6.75 | 6.54 | 6.58 | 6.58 | -0.17 (-2.52%) | 3,648,122 |
| 15 Aug 2011 | CNY | 6.645 | 6.75 | 6.615 | 6.75 | 6.75 | +0.14 (+2.12%) | 4,482,706 |
| 12 Aug 2011 | CNY | 6.6 | 6.72 | 6.525 | 6.61 | 6.61 | +0.065 (+0.99%) | 4,431,404 |
| 11 Aug 2011 | CNY | 6.12 | 6.545 | 6.045 | 6.545 | 6.545 | +0.31 (+4.97%) | 4,230,542 |
| 10 Aug 2011 | CNY | 6.255 | 6.375 | 6.205 | 6.235 | 6.235 | +0.095 (+1.55%) | 3,256,394 |
| 9 Aug 2011 | CNY | 6.005 | 6.245 | 5.84 | 6.14 | 6.14 | -0.085 (-1.37%) | 3,710,612 |
