| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 6.54 | 6.69 | 5.9 | 6.225 | 6.225 | -0.31 (-4.74%) | 4,949,548 |
| 5 Aug 2011 | CNY | 6.515 | 6.7 | 6.465 | 6.535 | 6.535 | -0.255 (-3.76%) | 3,650,010 |
| 4 Aug 2011 | CNY | 6.885 | 7.05 | 6.695 | 6.79 | 6.79 | -0.085 (-1.24%) | 4,750,722 |
| 3 Aug 2011 | CNY | 6.815 | 7.115 | 6.805 | 6.875 | 6.875 | -0.075 (-1.08%) | 7,439,224 |
| 2 Aug 2011 | CNY | 6.715 | 6.975 | 6.62 | 6.95 | 6.95 | +0.125 (+1.83%) | 6,275,974 |
| 1 Aug 2011 | CNY | 6.455 | 6.845 | 6.4 | 6.825 | 6.825 | +0.37 (+5.73%) | 6,520,752 |
| 29 Jul 2011 | CNY | 6.67 | 6.745 | 6.455 | 6.455 | 6.455 | -0.215 (-3.22%) | 3,576,202 |
| 28 Jul 2011 | CNY | 6.39 | 6.685 | 6.39 | 6.67 | 6.67 | +0.13 (+1.99%) | 3,774,784 |
| 27 Jul 2011 | CNY | 6.355 | 6.595 | 6.275 | 6.54 | 6.54 | +0.125 (+1.95%) | 3,080,904 |
| 26 Jul 2011 | CNY | 6.355 | 6.48 | 6.325 | 6.415 | 6.415 | +0.06 (+0.94%) | 2,975,256 |
| 25 Jul 2011 | CNY | 6.765 | 6.79 | 6.355 | 6.355 | 6.355 | -0.41 (-6.06%) | 4,542,286 |
| 22 Jul 2011 | CNY | 6.655 | 6.835 | 6.655 | 6.765 | 6.765 | +0.125 (+1.88%) | 4,031,970 |
| 21 Jul 2011 | CNY | 6.805 | 6.81 | 6.6 | 6.64 | 6.64 | -0.165 (-2.42%) | 3,649,518 |
| 20 Jul 2011 | CNY | 6.86 | 6.915 | 6.65 | 6.805 | 6.805 | -0.045 (-0.66%) | 5,484,056 |
| 19 Jul 2011 | CNY | 7.05 | 7.24 | 6.775 | 6.85 | 6.85 | -0.15 (-2.14%) | 9,343,680 |
| 18 Jul 2011 | CNY | 6.89 | 7.275 | 6.875 | 7 | 7 | +0.09 (+1.30%) | 10,743,548 |
| 15 Jul 2011 | CNY | 6.64 | 7.07 | 6.54 | 6.91 | 6.91 | +0.235 (+3.52%) | 13,061,348 |
| 14 Jul 2011 | CNY | 6.075 | 6.675 | 6.075 | 6.675 | 6.675 | +0.605 (+9.97%) | 10,278,796 |
| 13 Jul 2011 | CNY | 5.99 | 6.075 | 5.96 | 6.07 | 6.07 | +0.14 (+2.36%) | 1,949,328 |
| 12 Jul 2011 | CNY | 6.05 | 6.115 | 5.93 | 5.93 | 5.93 | -0.185 (-3.03%) | 2,392,182 |
| 11 Jul 2011 | CNY | 6.115 | 6.14 | 6.06 | 6.115 | 6.115 | -0.01 (-0.16%) | 2,039,464 |
| 8 Jul 2011 | CNY | 6.15 | 6.23 | 6.09 | 6.125 | 6.125 | -0.085 (-1.37%) | 2,123,238 |
| 7 Jul 2011 | CNY | 6.195 | 6.32 | 6.13 | 6.21 | 6.21 | -0.02 (-0.32%) | 3,428,506 |
| 6 Jul 2011 | CNY | 6.085 | 6.24 | 6.035 | 6.23 | 6.23 | +0.145 (+2.38%) | 3,023,940 |
| 5 Jul 2011 | CNY | 6.125 | 6.135 | 6.03 | 6.085 | 6.085 | -0.01 (-0.16%) | 2,706,634 |
| 4 Jul 2011 | CNY | 5.97 | 6.095 | 5.97 | 6.095 | 6.095 | +0.17 (+2.87%) | 3,154,002 |
| 1 Jul 2011 | CNY | 5.905 | 6.02 | 5.905 | 5.925 | 5.925 | +0.035 (+0.59%) | 2,102,358 |
| 30 Jun 2011 | CNY | 5.905 | 5.97 | 5.89 | 5.89 | 5.89 | -0.015 (-0.25%) | 2,151,002 |
| 29 Jun 2011 | CNY | 6.03 | 6.04 | 5.885 | 5.905 | 5.905 | -0.13 (-2.15%) | 2,000,668 |
| 28 Jun 2011 | CNY | 5.795 | 6.11 | 5.76 | 6.035 | 6.035 | +0.175 (+2.99%) | 4,047,080 |
