| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | CNY | 5.9 | 6.18 | 5.86 | 5.86 | 5.86 | +0.15 (+2.63%) | 4,735,562 |
| 24 Jun 2011 | CNY | 5.55 | 5.895 | 5.535 | 5.71 | 5.71 | +0.12 (+2.15%) | 1,804,934 |
| 23 Jun 2011 | CNY | 5.425 | 5.64 | 5.3 | 5.59 | 5.59 | +0.175 (+3.23%) | 1,614,100 |
| 22 Jun 2011 | CNY | 5.455 | 5.475 | 5.375 | 5.415 | 5.415 | -0.015 (-0.28%) | 556,200 |
| 21 Jun 2011 | CNY | 5.35 | 5.45 | 5.28 | 5.43 | 5.43 | +0.075 (+1.40%) | 915,246 |
| 20 Jun 2011 | CNY | 5.39 | 5.39 | 5.245 | 5.355 | 5.355 | +0.015 (+0.28%) | 664,000 |
| 17 Jun 2011 | CNY | 5.44 | 5.55 | 5.325 | 5.34 | 5.34 | -0.33 (-5.82%) | 744,640 |
| 13 Jun 2011 | CNY | 5.605 | 5.715 | 5.53 | 5.67 | 5.67 | -0.02 (-0.35%) | 811,588 |
| 10 Jun 2011 | CNY | 5.815 | 5.825 | 5.5 | 5.69 | 5.69 | -0.115 (-1.98%) | 1,530,506 |
| 9 Jun 2011 | CNY | 6 | 6 | 5.805 | 5.805 | 5.805 | -0.195 (-3.25%) | 1,380,976 |
| 8 Jun 2011 | CNY | 6.035 | 6.035 | 5.925 | 6 | 6 | -0.025 (-0.41%) | 702,238 |
| 7 Jun 2011 | CNY | 6.045 | 6.075 | 5.955 | 6.025 | 6.025 | 0.0 (0.0%) | 849,604 |
| 3 Jun 2011 | CNY | 5.95 | 6.095 | 5.92 | 6.025 | 6.025 | +0.075 (+1.26%) | 1,153,562 |
| 2 Jun 2011 | CNY | 6.06 | 6.06 | 5.875 | 5.95 | 5.95 | -0.19 (-3.09%) | 1,069,086 |
| 1 Jun 2011 | CNY | 6.09 | 6.145 | 6.045 | 6.14 | 6.14 | +0.025 (+0.41%) | 905,902 |
| 31 May 2011 | CNY | 5.95 | 6.135 | 5.95 | 6.115 | 6.115 | +0.1 (+1.66%) | 859,962 |
| 30 May 2011 | CNY | 5.925 | 6.09 | 5.85 | 6.015 | 6.015 | +0.085 (+1.43%) | 1,380,502 |
| 27 May 2011 | CNY | 6 | 6.045 | 5.855 | 5.93 | 5.93 | -0.035 (-0.59%) | 839,334 |
| 26 May 2011 | CNY | 6 | 6.09 | 5.925 | 5.965 | 5.965 | -0.035 (-0.58%) | 1,064,156 |
| 25 May 2011 | CNY | 6.225 | 6.27 | 5.915 | 6 | 6 | -0.265 (-4.23%) | 1,139,324 |
| 24 May 2011 | CNY | 6 | 6.275 | 5.865 | 6.265 | 6.265 | +0.295 (+4.94%) | 2,198,840 |
| 23 May 2011 | CNY | 6.295 | 6.295 | 5.97 | 5.97 | 5.97 | -0.315 (-5.01%) | 1,146,200 |
| 20 May 2011 | CNY | 6.37 | 6.385 | 6.275 | 6.285 | 6.285 | -0.085 (-1.33%) | 544,184 |
| 19 May 2011 | CNY | 6.45 | 6.45 | 6.31 | 6.37 | 6.37 | +0.02 (+0.31%) | 672,000 |
| 18 May 2011 | CNY | 6.315 | 6.4 | 6.315 | 6.35 | 6.35 | -0.02 (-0.31%) | 654,858 |
| 17 May 2011 | CNY | 6.375 | 6.415 | 6.215 | 6.37 | 6.37 | -0.025 (-0.39%) | 1,065,092 |
| 16 May 2011 | CNY | 6.36 | 6.47 | 6.36 | 6.395 | 6.395 | -0.045 (-0.70%) | 727,458 |
| 13 May 2011 | CNY | 6.55 | 6.575 | 6.325 | 6.44 | 6.44 | +4.795 (+291.49%) | 1,350,592 |
| 13 May 2011 |
|
|||||||
| 12 May 2011 | CNY | 6.7725 | 6.7725 | 6.5725 | 6.58 | 6.58 | -0.203 (-2.99%) | 1,522,972 |
| 11 May 2011 | CNY | 6.725 | 6.7825 | 6.65 | 6.7825 | 6.7825 | +0.058 (+0.86%) | 1,661,488 |
