| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | CNY | 6.815 | 6.815 | 6.7025 | 6.725 | 6.725 | -0.075 (-1.10%) | 1,082,284 |
| 9 May 2011 | CNY | 6.78 | 6.8475 | 6.75 | 6.8 | 6.8 | +0.028 (+0.41%) | 1,371,672 |
| 6 May 2011 | CNY | 6.7225 | 6.79 | 6.6475 | 6.7725 | 6.7725 | +0.013 (+0.18%) | 1,605,608 |
| 5 May 2011 | CNY | 6.4975 | 6.76 | 6.4975 | 6.76 | 6.76 | +0.285 (+4.40%) | 2,877,956 |
| 4 May 2011 | CNY | 6.57 | 6.59 | 6.375 | 6.475 | 6.475 | 0.0 (0.0%) | 1,200,540 |
| 29 Apr 2011 | CNY | 6.4 | 6.4975 | 6.37 | 6.475 | 6.475 | +0.068 (+1.05%) | 1,201,604 |
| 28 Apr 2011 | CNY | 6.65 | 6.75 | 6.3125 | 6.4075 | 6.4075 | -0.195 (-2.95%) | 2,751,640 |
| 27 Apr 2011 | CNY | 6.8225 | 6.8225 | 6.5825 | 6.6025 | 6.6025 | -0.172 (-2.55%) | 1,502,716 |
| 26 Apr 2011 | CNY | 6.895 | 6.9025 | 6.7125 | 6.775 | 6.775 | -0.135 (-1.95%) | 1,749,852 |
| 25 Apr 2011 | CNY | 7.0375 | 7.085 | 6.8525 | 6.91 | 6.91 | -0.128 (-1.81%) | 2,069,492 |
| 22 Apr 2011 | CNY | 7.1 | 7.115 | 6.995 | 7.0375 | 7.0375 | -0.062 (-0.88%) | 1,948,476 |
| 21 Apr 2011 | CNY | 6.9525 | 7.1525 | 6.93 | 7.1 | 7.1 | +0.135 (+1.94%) | 5,106,268 |
| 20 Apr 2011 | CNY | 6.855 | 6.99 | 6.825 | 6.965 | 6.965 | +0.098 (+1.42%) | 3,115,436 |
| 19 Apr 2011 | CNY | 6.7725 | 6.8975 | 6.75 | 6.8675 | 6.8675 | +0.087 (+1.29%) | 2,762,108 |
| 18 Apr 2011 | CNY | 6.8325 | 6.8325 | 6.74 | 6.78 | 6.78 | -0.05 (-0.73%) | 3,064,824 |
| 15 Apr 2011 | CNY | 6.9975 | 7.04 | 6.8125 | 6.83 | 6.83 | -0.147 (-2.11%) | 4,199,284 |
| 14 Apr 2011 | CNY | 7.095 | 7.095 | 6.975 | 6.9775 | 6.9775 | -0.117 (-1.66%) | 4,428,756 |
| 13 Apr 2011 | CNY | 7.045 | 7.105 | 6.9825 | 7.095 | 7.095 | +0.048 (+0.67%) | 3,793,424 |
| 12 Apr 2011 | CNY | 7.225 | 7.225 | 7.0375 | 7.0475 | 7.0475 | -0.203 (-2.79%) | 2,646,948 |
| 11 Apr 2011 | CNY | 7.3 | 7.4475 | 7.21 | 7.25 | 7.25 | +0.018 (+0.24%) | 5,687,796 |
| 7 Apr 2011 | CNY | 7.0925 | 7.24 | 6.9925 | 7.2325 | 7.2325 | +0.14 (+1.97%) | 4,804,308 |
| 6 Apr 2011 | CNY | 7.1275 | 7.35 | 7.0375 | 7.0925 | 7.0925 | -0.125 (-1.73%) | 3,225,476 |
| 1 Apr 2011 | CNY | 7.15 | 7.245 | 7.13 | 7.2175 | 7.2175 | +0.07 (+0.98%) | 1,504,876 |
| 31 Mar 2011 | CNY | 7.2875 | 7.3625 | 7.11 | 7.1475 | 7.1475 | -0.142 (-1.95%) | 2,287,848 |
| 30 Mar 2011 | CNY | 7.305 | 7.375 | 7.2275 | 7.29 | 7.29 | -0.015 (-0.21%) | 1,079,800 |
| 29 Mar 2011 | CNY | 7.54 | 7.54 | 7.2525 | 7.305 | 7.305 | -0.235 (-3.12%) | 2,148,384 |
| 28 Mar 2011 | CNY | 7.675 | 7.7425 | 7.525 | 7.54 | 7.54 | -0.128 (-1.66%) | 2,108,540 |
| 25 Mar 2011 | CNY | 7.6625 | 7.7 | 7.605 | 7.6675 | 7.6675 | +0.02 (+0.26%) | 2,199,644 |
| 24 Mar 2011 | CNY | 7.74 | 7.7525 | 7.635 | 7.6475 | 7.6475 | -0.077 (-1.00%) | 1,034,840 |
| 23 Mar 2011 | CNY | 7.775 | 7.7925 | 7.595 | 7.725 | 7.725 | +0.018 (+0.23%) | 1,468,160 |
