| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | CNY | 7.8725 | 7.9625 | 7.75 | 7.9025 | 7.9025 | +0.015 (+0.19%) | 776,144 |
| 31 Jan 2011 | CNY | 7.8 | 7.95 | 7.7 | 7.8875 | 7.8875 | +0.05 (+0.64%) | 496,788 |
| 28 Jan 2011 | CNY | 7.7 | 7.8725 | 7.7 | 7.8375 | 7.8375 | -0.013 (-0.16%) | 873,708 |
| 27 Jan 2011 | CNY | 7.695 | 7.8675 | 7.595 | 7.85 | 7.85 | +0.16 (+2.08%) | 1,239,996 |
| 26 Jan 2011 | CNY | 7.4275 | 7.6975 | 7.315 | 7.69 | 7.69 | +0.292 (+3.95%) | 1,480,796 |
| 25 Jan 2011 | CNY | 7.4925 | 7.5 | 7.165 | 7.3975 | 7.3975 | -0.168 (-2.21%) | 728,236 |
| 24 Jan 2011 | CNY | 7.5625 | 7.72 | 7.415 | 7.565 | 7.565 | -0.003 (-0.03%) | 658,160 |
| 21 Jan 2011 | CNY | 7.12 | 7.625 | 7.12 | 7.5675 | 7.5675 | +0.295 (+4.06%) | 1,309,332 |
| 20 Jan 2011 | CNY | 7.365 | 7.3975 | 7.155 | 7.2725 | 7.2725 | -0.102 (-1.39%) | 621,112 |
| 19 Jan 2011 | CNY | 7.325 | 7.405 | 7.1975 | 7.375 | 7.375 | +0.075 (+1.03%) | 706,600 |
| 18 Jan 2011 | CNY | 6.9725 | 7.32 | 6.92 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,735,904 |
| 14 Jan 2011 | CNY | 7.28 | 7.28 | 7.0525 | 7.25 | 7.25 | +0.033 (+0.45%) | 1,130,628 |
| 13 Jan 2011 | CNY | 7.3 | 7.35 | 7.1825 | 7.2175 | 7.2175 | -0.083 (-1.13%) | 1,178,888 |
| 12 Jan 2011 | CNY | 7.295 | 7.3925 | 7.195 | 7.3 | 7.3 | -0.022 (-0.31%) | 1,736,836 |
| 11 Jan 2011 | CNY | 7.75 | 7.75 | 7.1525 | 7.3225 | 7.3225 | -0.427 (-5.52%) | 3,009,304 |
| 10 Jan 2011 | CNY | 7.775 | 7.9225 | 7.6925 | 7.75 | 7.75 | -0.172 (-2.18%) | 631,272 |
| 7 Jan 2011 | CNY | 7.915 | 8.0675 | 7.875 | 7.9225 | 7.9225 | -0.048 (-0.60%) | 948,960 |
| 6 Jan 2011 | CNY | 7.88 | 8.0825 | 7.88 | 7.97 | 7.97 | +0.007 (+0.09%) | 1,005,104 |
| 5 Jan 2011 | CNY | 7.975 | 8.04 | 7.9125 | 7.9625 | 7.9625 | -0.007 (-0.09%) | 1,412,004 |
| 4 Jan 2011 | CNY | 7.63 | 8.05 | 7.55 | 7.97 | 7.97 | +0.343 (+4.49%) | 2,708,580 |
| 31 Dec 2010 | CNY | 7.49 | 7.6725 | 7.4575 | 7.6275 | 7.6275 | +0.07 (+0.93%) | 1,517,092 |
| 30 Dec 2010 | CNY | 7.59 | 7.6875 | 7.4875 | 7.5575 | 7.5575 | -0.028 (-0.36%) | 2,638,536 |
| 29 Dec 2010 | CNY | 7.39 | 7.62 | 7.3375 | 7.585 | 7.585 | +0.18 (+2.43%) | 3,090,836 |
| 28 Dec 2010 | CNY | 7.025 | 7.45 | 7.025 | 7.405 | 7.405 | +0.235 (+3.28%) | 5,887,824 |
| 27 Dec 2010 | CNY | 7.1525 | 7.5 | 7.1525 | 7.17 | 7.17 | +0.07 (+0.99%) | 2,355,028 |
| 24 Dec 2010 | CNY | 7.4125 | 7.5425 | 7.1 | 7.1 | 7.1 | -0.352 (-4.73%) | 1,659,272 |
| 23 Dec 2010 | CNY | 7.5375 | 7.7375 | 7.45 | 7.4525 | 7.4525 | -0.085 (-1.13%) | 1,904,896 |
| 22 Dec 2010 | CNY | 7.8675 | 7.8725 | 7.53 | 7.5375 | 7.5375 | -0.29 (-3.70%) | 2,225,652 |
| 21 Dec 2010 | CNY | 7.885 | 7.885 | 7.7775 | 7.8275 | 7.8275 | -0.048 (-0.60%) | 778,100 |
| 20 Dec 2010 | CNY | 8.0125 | 8.1225 | 7.775 | 7.875 | 7.875 | -0.188 (-2.33%) | 1,861,608 |
