| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | CNY | 6.85 | 6.8675 | 6.715 | 6.82 | 6.82 | +0.005 (+0.07%) | 2,671,344 |
| 4 Nov 2010 | CNY | 6.6175 | 6.825 | 6.6025 | 6.815 | 6.815 | +0.198 (+2.98%) | 2,050,620 |
| 3 Nov 2010 | CNY | 6.7525 | 6.8325 | 6.6 | 6.6175 | 6.6175 | -0.223 (-3.25%) | 2,689,044 |
| 2 Nov 2010 | CNY | 7.04 | 7.085 | 6.7275 | 6.84 | 6.84 | -0.2 (-2.84%) | 4,345,524 |
| 1 Nov 2010 | CNY | 6.89 | 7.175 | 6.89 | 7.04 | 7.04 | +0.168 (+2.44%) | 6,081,436 |
| 29 Oct 2010 | CNY | 6.645 | 6.8925 | 6.5875 | 6.8725 | 6.8725 | +0.15 (+2.23%) | 4,652,808 |
| 28 Oct 2010 | CNY | 6.645 | 6.7275 | 6.5875 | 6.7225 | 6.7225 | +0.043 (+0.64%) | 2,470,588 |
| 27 Oct 2010 | CNY | 6.75 | 6.875 | 6.65 | 6.68 | 6.68 | -0.018 (-0.26%) | 4,096,700 |
| 26 Oct 2010 | CNY | 6.75 | 6.75 | 6.5875 | 6.6975 | 6.6975 | -0.025 (-0.37%) | 3,590,804 |
| 25 Oct 2010 | CNY | 6.645 | 6.78 | 6.6 | 6.7225 | 6.7225 | +0.2 (+3.07%) | 6,704,772 |
| 21 Oct 2010 | CNY | 6.5 | 6.54 | 6.3525 | 6.5225 | 6.5225 | 0.0 (0.0%) | 3,353,808 |
| 20 Oct 2010 | CNY | 6.4625 | 6.7125 | 6.3525 | 6.5225 | 6.5225 | +0.035 (+0.54%) | 7,091,268 |
| 19 Oct 2010 | CNY | 6.1175 | 6.6075 | 6.075 | 6.4875 | 6.4875 | +0.378 (+6.18%) | 8,347,424 |
| 18 Oct 2010 | CNY | 6.25 | 6.25 | 5.98 | 6.11 | 6.11 | -0.177 (-2.82%) | 3,964,040 |
| 15 Oct 2010 | CNY | 6.375 | 6.4675 | 6.25 | 6.2875 | 6.2875 | -0.138 (-2.14%) | 2,550,316 |
| 14 Oct 2010 | CNY | 6.445 | 6.5375 | 6.3425 | 6.425 | 6.425 | -0.025 (-0.39%) | 3,106,672 |
| 13 Oct 2010 | CNY | 6.28 | 6.475 | 6.265 | 6.45 | 6.45 | +0.083 (+1.30%) | 2,447,616 |
| 12 Oct 2010 | CNY | 6.35 | 6.4825 | 6.25 | 6.3675 | 6.3675 | -0.01 (-0.16%) | 2,315,588 |
| 11 Oct 2010 | CNY | 6.475 | 6.485 | 6.275 | 6.3775 | 6.3775 | -0.052 (-0.82%) | 2,866,124 |
| 8 Oct 2010 | CNY | 6.2525 | 6.435 | 6.2125 | 6.43 | 6.43 | +0.19 (+3.04%) | 2,463,952 |
| 30 Sep 2010 | CNY | 6.2475 | 6.28 | 6.0275 | 6.24 | 6.24 | +0.05 (+0.81%) | 3,180,004 |
| 29 Sep 2010 | CNY | 6.595 | 6.595 | 6.1875 | 6.19 | 6.19 | -0.347 (-5.32%) | 3,392,124 |
| 28 Sep 2010 | CNY | 6.8 | 6.8 | 6.4825 | 6.5375 | 6.5375 | -0.263 (-3.86%) | 2,551,924 |
| 27 Sep 2010 | CNY | 6.775 | 6.945 | 6.775 | 6.8 | 6.8 | -0.19 (-2.72%) | 2,855,252 |
| 21 Sep 2010 | CNY | 7.05 | 7.0575 | 6.72 | 6.99 | 6.99 | -0.035 (-0.50%) | 1,803,040 |
| 20 Sep 2010 | CNY | 6.8125 | 7.06 | 6.7725 | 7.025 | 7.025 | +0.19 (+2.78%) | 1,946,396 |
| 17 Sep 2010 | CNY | 6.8 | 6.93 | 6.715 | 6.835 | 6.835 | +0.02 (+0.29%) | 1,155,200 |
| 16 Sep 2010 | CNY | 7.025 | 7.07 | 6.68 | 6.815 | 6.815 | -0.265 (-3.74%) | 1,628,272 |
| 15 Sep 2010 | CNY | 7.305 | 7.305 | 6.975 | 7.08 | 7.08 | -0.185 (-2.55%) | 3,171,072 |
| 14 Sep 2010 | CNY | 7.4 | 7.425 | 7.2575 | 7.265 | 7.265 | -0.133 (-1.79%) | 1,547,028 |
