| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 7.05 | 7.27 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 5,673,999 |
| 7 Apr 2023 | CNY | 6.78 | 7.1 | 6.78 | 7.03 | 7.03 | +0.23 (+3.38%) | 4,383,695 |
| 6 Apr 2023 | CNY | 6.8 | 6.86 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,424,239 |
| 4 Apr 2023 | CNY | 6.93 | 6.96 | 6.78 | 6.82 | 6.82 | -0.12 (-1.73%) | 3,370,404 |
| 3 Apr 2023 | CNY | 6.98 | 7.08 | 6.91 | 6.94 | 6.94 | -0.05 (-0.72%) | 3,456,664 |
| 31 Mar 2023 | CNY | 6.89 | 7.02 | 6.86 | 6.99 | 6.99 | +0.08 (+1.16%) | 2,656,700 |
| 30 Mar 2023 | CNY | 6.99 | 7.03 | 6.89 | 6.91 | 6.91 | -0.09 (-1.29%) | 2,617,700 |
| 29 Mar 2023 | CNY | 7.1 | 7.14 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 3,208,000 |
| 28 Mar 2023 | CNY | 7.18 | 7.19 | 7.07 | 7.08 | 7.08 | -0.11 (-1.53%) | 4,237,164 |
| 27 Mar 2023 | CNY | 6.93 | 7.28 | 6.86 | 7.19 | 7.19 | +0.21 (+3.01%) | 9,134,225 |
| 24 Mar 2023 | CNY | 7.12 | 7.33 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 7,214,000 |
| 23 Mar 2023 | CNY | 7.04 | 7.08 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 2,909,900 |
| 22 Mar 2023 | CNY | 6.85 | 7 | 6.83 | 6.95 | 6.95 | +0.1 (+1.46%) | 2,687,901 |
| 21 Mar 2023 | CNY | 6.7 | 6.85 | 6.66 | 6.85 | 6.85 | +0.18 (+2.70%) | 2,074,402 |
| 20 Mar 2023 | CNY | 6.82 | 6.82 | 6.61 | 6.67 | 6.67 | -0.09 (-1.33%) | 3,063,302 |
| 17 Mar 2023 | CNY | 6.85 | 6.88 | 6.74 | 6.76 | 6.76 | -0.05 (-0.73%) | 2,209,300 |
| 16 Mar 2023 | CNY | 6.88 | 6.9 | 6.79 | 6.81 | 6.81 | -0.08 (-1.16%) | 1,463,400 |
| 15 Mar 2023 | CNY | 6.82 | 6.94 | 6.78 | 6.89 | 6.89 | +0.12 (+1.77%) | 2,048,500 |
| 14 Mar 2023 | CNY | 6.91 | 6.95 | 6.7 | 6.77 | 6.77 | -0.12 (-1.74%) | 2,370,600 |
| 13 Mar 2023 | CNY | 6.86 | 6.9 | 6.79 | 6.89 | 6.89 | -0.01 (-0.14%) | 2,128,411 |
| 10 Mar 2023 | CNY | 6.95 | 7 | 6.88 | 6.9 | 6.9 | -0.09 (-1.29%) | 2,740,769 |
| 9 Mar 2023 | CNY | 6.96 | 7.06 | 6.96 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,188,900 |
| 8 Mar 2023 | CNY | 6.98 | 7.01 | 6.93 | 7 | 7 | +0.02 (+0.29%) | 1,617,186 |
| 7 Mar 2023 | CNY | 7.12 | 7.18 | 6.98 | 6.98 | 6.98 | -0.15 (-2.10%) | 3,531,300 |
| 6 Mar 2023 | CNY | 7.15 | 7.2 | 7.12 | 7.13 | 7.13 | -0.02 (-0.28%) | 2,194,069 |
| 3 Mar 2023 | CNY | 7.21 | 7.27 | 7.12 | 7.15 | 7.15 | -0.04 (-0.56%) | 2,524,638 |
| 2 Mar 2023 | CNY | 7.27 | 7.27 | 7.17 | 7.19 | 7.19 | -0.06 (-0.83%) | 2,849,000 |
| 1 Mar 2023 | CNY | 7.28 | 7.34 | 7.22 | 7.25 | 7.25 | -0.03 (-0.41%) | 2,831,231 |
| 28 Feb 2023 | CNY | 7.2 | 7.29 | 7.17 | 7.28 | 7.28 | +0.11 (+1.53%) | 3,662,200 |
| 27 Feb 2023 | CNY | 7.35 | 7.42 | 7.17 | 7.17 | 7.17 | -0.17 (-2.32%) | 4,506,200 |
