SHE:300030 - Improve Medical Instruments Co Ltd Guangzhou Improve Med Instrume
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2010 CNY 7.31 7.3625 7.1875 7.225 7.225 -0.085 (-1.16%) 1,444,800
9 Mar 2010 CNY 7.2375 7.3175 7.125 7.31 7.31 +0.08 (+1.11%) 1,893,200
8 Mar 2010 CNY 7.1725 7.25 7.1125 7.23 7.23 +0.105 (+1.47%) 1,356,400
5 Mar 2010 CNY 7.045 7.1925 7.045 7.125 7.125 +0.077 (+1.10%) 1,550,800
4 Mar 2010 CNY 7.3275 7.42 7.03 7.0475 7.0475 -0.325 (-4.41%) 2,852,800
3 Mar 2010 CNY 7.43 7.4975 7.325 7.3725 7.3725 -0.058 (-0.77%) 2,880,800
2 Mar 2010 CNY 7.49 7.6125 7.4075 7.43 7.43 -0.058 (-0.77%) 2,813,600
1 Mar 2010 CNY 7.5 7.5975 7.3525 7.4875 7.4875 -0.037 (-0.50%) 3,460,800
26 Feb 2010 CNY 7.2425 7.625 7.075 7.525 7.525 +0.26 (+3.58%) 5,056,000
25 Feb 2010 CNY 7.175 7.3875 7.175 7.265 7.265 +0.09 (+1.25%) 5,461,600
24 Feb 2010 CNY 6.7025 7.22 6.7 7.175 7.175 +0.43 (+6.38%) 5,933,200
23 Feb 2010 CNY 6.725 6.755 6.63 6.745 6.745 +0.033 (+0.48%) 1,402,400
22 Feb 2010 CNY 6.875 6.9225 6.7125 6.7125 6.7125 -0.217 (-3.14%) 1,876,400
12 Feb 2010 CNY 6.905 6.9875 6.85 6.93 6.93 +0.01 (+0.14%) 2,019,200
11 Feb 2010 CNY 6.98 7.0375 6.8875 6.92 6.92 -0.05 (-0.72%) 2,590,400
10 Feb 2010 CNY 6.87 6.9975 6.79 6.97 6.97 +0.175 (+2.58%) 2,690,400
9 Feb 2010 CNY 6.8725 6.9625 6.73 6.795 6.795 -0.092 (-1.34%) 1,564,400
8 Feb 2010 CNY 6.8175 6.9875 6.725 6.8875 6.8875 +0.113 (+1.66%) 1,954,400
5 Feb 2010 CNY 6.725 6.925 6.6775 6.775 6.775 -0.1 (-1.45%) 3,539,600
4 Feb 2010 CNY 6.565 7 6.5625 6.875 6.875 +0.225 (+3.38%) 5,122,400
3 Feb 2010 CNY 6.7 6.7 6.3775 6.65 6.65 -0.043 (-0.64%) 2,932,400
2 Feb 2010 CNY 6.4825 6.7925 6.4825 6.6925 6.6925 +0.223 (+3.44%) 4,527,460
1 Feb 2010 CNY 6.6225 6.6225 6.375 6.47 6.47 -0.253 (-3.76%) 3,792,000
29 Jan 2010 CNY 6.7475 6.89 6.6275 6.7225 6.7225 -0.07 (-1.03%) 2,482,800
28 Jan 2010 CNY 7.0175 7.0175 6.725 6.7925 6.7925 -0.23 (-3.28%) 2,746,800
27 Jan 2010 CNY 7.0375 7.0625 6.9 7.0225 7.0225 +0.08 (+1.15%) 2,291,600
26 Jan 2010 CNY 7.0375 7.14 6.92 6.9425 6.9425 -0.062 (-0.89%) 2,525,600
25 Jan 2010 CNY 7.225 7.245 6.985 7.005 7.005 -0.215 (-2.98%) 3,200,000
22 Jan 2010 CNY 7.625 7.625 7.1825 7.22 7.22 -0.502 (-6.51%) 5,117,600
21 Jan 2010 CNY 7.6675 7.785 7.6175 7.7225 7.7225 +0.072 (+0.95%) 1,817,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms