| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | CNY | 7.495 | 7.54 | 7.21 | 7.325 | 7.325 | -0.17 (-2.27%) | 2,227,200 |
| 15 Mar 2010 | CNY | 7.4 | 7.55 | 7.345 | 7.495 | 7.495 | +0.04 (+0.54%) | 2,698,400 |
| 12 Mar 2010 | CNY | 7.295 | 7.6 | 7.295 | 7.455 | 7.455 | +0.113 (+1.53%) | 5,695,600 |
| 11 Mar 2010 | CNY | 7.225 | 7.3425 | 7.0825 | 7.3425 | 7.3425 | +0.117 (+1.63%) | 2,067,200 |
| 10 Mar 2010 | CNY | 7.31 | 7.3625 | 7.1875 | 7.225 | 7.225 | -0.085 (-1.16%) | 1,444,800 |
| 9 Mar 2010 | CNY | 7.2375 | 7.3175 | 7.125 | 7.31 | 7.31 | +0.08 (+1.11%) | 1,893,200 |
| 8 Mar 2010 | CNY | 7.1725 | 7.25 | 7.1125 | 7.23 | 7.23 | +0.105 (+1.47%) | 1,356,400 |
| 5 Mar 2010 | CNY | 7.045 | 7.1925 | 7.045 | 7.125 | 7.125 | +0.077 (+1.10%) | 1,550,800 |
| 4 Mar 2010 | CNY | 7.3275 | 7.42 | 7.03 | 7.0475 | 7.0475 | -0.325 (-4.41%) | 2,852,800 |
| 3 Mar 2010 | CNY | 7.43 | 7.4975 | 7.325 | 7.3725 | 7.3725 | -0.058 (-0.77%) | 2,880,800 |
| 2 Mar 2010 | CNY | 7.49 | 7.6125 | 7.4075 | 7.43 | 7.43 | -0.058 (-0.77%) | 2,813,600 |
| 1 Mar 2010 | CNY | 7.5 | 7.5975 | 7.3525 | 7.4875 | 7.4875 | -0.037 (-0.50%) | 3,460,800 |
| 26 Feb 2010 | CNY | 7.2425 | 7.625 | 7.075 | 7.525 | 7.525 | +0.26 (+3.58%) | 5,056,000 |
| 25 Feb 2010 | CNY | 7.175 | 7.3875 | 7.175 | 7.265 | 7.265 | +0.09 (+1.25%) | 5,461,600 |
| 24 Feb 2010 | CNY | 6.7025 | 7.22 | 6.7 | 7.175 | 7.175 | +0.43 (+6.38%) | 5,933,200 |
| 23 Feb 2010 | CNY | 6.725 | 6.755 | 6.63 | 6.745 | 6.745 | +0.033 (+0.48%) | 1,402,400 |
| 22 Feb 2010 | CNY | 6.875 | 6.9225 | 6.7125 | 6.7125 | 6.7125 | -0.217 (-3.14%) | 1,876,400 |
| 12 Feb 2010 | CNY | 6.905 | 6.9875 | 6.85 | 6.93 | 6.93 | +0.01 (+0.14%) | 2,019,200 |
| 11 Feb 2010 | CNY | 6.98 | 7.0375 | 6.8875 | 6.92 | 6.92 | -0.05 (-0.72%) | 2,590,400 |
| 10 Feb 2010 | CNY | 6.87 | 6.9975 | 6.79 | 6.97 | 6.97 | +0.175 (+2.58%) | 2,690,400 |
| 9 Feb 2010 | CNY | 6.8725 | 6.9625 | 6.73 | 6.795 | 6.795 | -0.092 (-1.34%) | 1,564,400 |
| 8 Feb 2010 | CNY | 6.8175 | 6.9875 | 6.725 | 6.8875 | 6.8875 | +0.113 (+1.66%) | 1,954,400 |
| 5 Feb 2010 | CNY | 6.725 | 6.925 | 6.6775 | 6.775 | 6.775 | -0.1 (-1.45%) | 3,539,600 |
| 4 Feb 2010 | CNY | 6.565 | 7 | 6.5625 | 6.875 | 6.875 | +0.225 (+3.38%) | 5,122,400 |
| 3 Feb 2010 | CNY | 6.7 | 6.7 | 6.3775 | 6.65 | 6.65 | -0.043 (-0.64%) | 2,932,400 |
| 2 Feb 2010 | CNY | 6.4825 | 6.7925 | 6.4825 | 6.6925 | 6.6925 | +0.223 (+3.44%) | 4,527,460 |
| 1 Feb 2010 | CNY | 6.6225 | 6.6225 | 6.375 | 6.47 | 6.47 | -0.253 (-3.76%) | 3,792,000 |
| 29 Jan 2010 | CNY | 6.7475 | 6.89 | 6.6275 | 6.7225 | 6.7225 | -0.07 (-1.03%) | 2,482,800 |
| 28 Jan 2010 | CNY | 7.0175 | 7.0175 | 6.725 | 6.7925 | 6.7925 | -0.23 (-3.28%) | 2,746,800 |
| 27 Jan 2010 | CNY | 7.0375 | 7.0625 | 6.9 | 7.0225 | 7.0225 | +0.08 (+1.15%) | 2,291,600 |
