Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 11.18 | 11.29 | 11.05 | 11.12 | 11.12 | -0.09 (-0.80%) | 4,008,100 |
13 Jul 2021 | CNY | 11.24 | 11.29 | 11.08 | 11.21 | 11.21 | +0.03 (+0.27%) | 3,993,171 |
12 Jul 2021 | CNY | 10.81 | 11.4 | 10.8 | 11.18 | 11.18 | +0.36 (+3.33%) | 7,769,047 |
9 Jul 2021 | CNY | 10.76 | 10.89 | 10.58 | 10.82 | 10.82 | +0.06 (+0.56%) | 3,923,300 |
8 Jul 2021 | CNY | 11.19 | 11.22 | 10.68 | 10.76 | 10.76 | -0.47 (-4.19%) | 8,432,600 |
7 Jul 2021 | CNY | 11.14 | 11.33 | 11.03 | 11.23 | 11.23 | +0.04 (+0.36%) | 3,272,609 |
6 Jul 2021 | CNY | 11.38 | 11.38 | 11.02 | 11.19 | 11.19 | -0.23 (-2.01%) | 5,840,447 |
5 Jul 2021 | CNY | 11.21 | 11.43 | 11.18 | 11.42 | 11.42 | +0.2 (+1.78%) | 3,566,402 |
2 Jul 2021 | CNY | 11.76 | 11.76 | 11.18 | 11.22 | 11.22 | -0.54 (-4.59%) | 6,822,100 |
1 Jul 2021 | CNY | 11.86 | 12.1 | 11.75 | 11.76 | 11.76 | -0.1 (-0.84%) | 6,620,000 |
30 Jun 2021 | CNY | 11.91 | 12.07 | 11.75 | 11.86 | 11.86 | -0.11 (-0.92%) | 6,022,901 |
29 Jun 2021 | CNY | 11.56 | 12.17 | 11.55 | 11.97 | 11.97 | +0.41 (+3.55%) | 10,272,926 |
28 Jun 2021 | CNY | 11.67 | 11.83 | 11.46 | 11.56 | 11.56 | -0.16 (-1.37%) | 6,173,200 |
25 Jun 2021 | CNY | 11.69 | 12 | 11.57 | 11.72 | 11.72 | -0.32 (-2.66%) | 10,434,900 |
24 Jun 2021 | CNY | 12.44 | 13.21 | 12.02 | 12.04 | 12.04 | -0.04 (-0.33%) | 16,932,301 |
23 Jun 2021 | CNY | 11.93 | 12.16 | 11.82 | 12.08 | 12.08 | +0.15 (+1.26%) | 5,960,000 |
22 Jun 2021 | CNY | 12.22 | 12.23 | 11.92 | 11.93 | 11.93 | -0.23 (-1.89%) | 6,741,201 |
21 Jun 2021 | CNY | 11.83 | 12.36 | 11.61 | 12.16 | 12.16 | +0.33 (+2.79%) | 11,708,096 |
18 Jun 2021 | CNY | 11.57 | 11.84 | 11.39 | 11.83 | 11.83 | +0.23 (+1.98%) | 6,289,929 |
17 Jun 2021 | CNY | 11.68 | 11.79 | 11.32 | 11.6 | 11.6 | -0.08 (-0.68%) | 7,867,055 |
16 Jun 2021 | CNY | 11.71 | 11.94 | 11.5 | 11.68 | 11.68 | -0.03 (-0.26%) | 11,616,402 |
15 Jun 2021 | CNY | 11.53 | 11.94 | 11.49 | 11.71 | 11.71 | +0.11 (+0.95%) | 13,184,597 |
11 Jun 2021 | CNY | 11.2 | 11.63 | 11.02 | 11.6 | 11.6 | +0.38 (+3.39%) | 10,522,553 |
10 Jun 2021 | CNY | 11.36 | 11.39 | 11.13 | 11.22 | 11.22 | -0.13 (-1.15%) | 5,223,300 |
9 Jun 2021 | CNY | 11.23 | 11.44 | 11.17 | 11.35 | 11.35 | +0.1 (+0.89%) | 6,719,700 |
8 Jun 2021 | CNY | 11.05 | 11.34 | 11.05 | 11.25 | 11.25 | +0.09 (+0.81%) | 5,142,653 |
7 Jun 2021 | CNY | 11.36 | 11.42 | 11.08 | 11.16 | 11.16 | -0.1 (-0.89%) | 6,462,996 |
4 Jun 2021 | CNY | 11.31 | 11.38 | 11.12 | 11.26 | 11.26 | +0.07 (+0.63%) | 5,980,904 |
3 Jun 2021 | CNY | 11.25 | 11.45 | 11.18 | 11.19 | 11.19 | -0.13 (-1.15%) | 6,746,700 |
2 Jun 2021 | CNY | 11.7 | 11.76 | 11.29 | 11.32 | 11.32 | -0.29 (-2.50%) | 9,912,200 |