| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.25 | 11.09 | 10.13 | 10.78 | 10.78 | +0.54 (+5.27%) | 11,984,100 |
| 14 Apr 2021 | CNY | 10.18 | 10.28 | 10.1 | 10.24 | 10.24 | +0.03 (+0.29%) | 2,584,102 |
| 13 Apr 2021 | CNY | 10.22 | 10.31 | 10.13 | 10.21 | 10.21 | 0.0 (0.0%) | 2,411,301 |
| 12 Apr 2021 | CNY | 10.51 | 10.54 | 10.11 | 10.21 | 10.21 | -0.29 (-2.76%) | 4,225,600 |
| 9 Apr 2021 | CNY | 10.28 | 10.53 | 10.25 | 10.5 | 10.5 | +0.22 (+2.14%) | 5,820,900 |
| 8 Apr 2021 | CNY | 10.36 | 10.37 | 10.25 | 10.28 | 10.28 | -0.08 (-0.77%) | 2,954,100 |
| 7 Apr 2021 | CNY | 10.3 | 10.37 | 10.22 | 10.36 | 10.36 | +0.07 (+0.68%) | 3,752,300 |
| 6 Apr 2021 | CNY | 10.23 | 10.3 | 10.15 | 10.29 | 10.29 | +0.06 (+0.59%) | 3,405,598 |
| 2 Apr 2021 | CNY | 10.11 | 10.25 | 10.11 | 10.23 | 10.23 | +0.11 (+1.09%) | 3,681,000 |
| 1 Apr 2021 | CNY | 10.06 | 10.16 | 10.06 | 10.12 | 10.12 | +0.01 (+0.10%) | 2,467,901 |
| 31 Mar 2021 | CNY | 10.25 | 10.27 | 10.02 | 10.11 | 10.11 | -0.06 (-0.59%) | 2,800,909 |
| 30 Mar 2021 | CNY | 10.14 | 10.25 | 10.05 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,864,000 |
| 29 Mar 2021 | CNY | 10.19 | 10.26 | 10.1 | 10.16 | 10.16 | 0.0 (0.0%) | 3,225,803 |
| 26 Mar 2021 | CNY | 10.05 | 10.18 | 9.98 | 10.16 | 10.16 | +0.15 (+1.50%) | 3,685,201 |
| 25 Mar 2021 | CNY | 10.04 | 10.1 | 9.97 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,943,800 |
| 24 Mar 2021 | CNY | 10.02 | 10.09 | 9.99 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,441,701 |
| 23 Mar 2021 | CNY | 10.26 | 10.26 | 9.98 | 10.02 | 10.02 | -0.23 (-2.24%) | 4,173,300 |
| 22 Mar 2021 | CNY | 10.27 | 10.29 | 10.13 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,934,805 |
| 19 Mar 2021 | CNY | 10.12 | 10.34 | 10.03 | 10.23 | 10.23 | +0.01 (+0.10%) | 2,965,200 |
| 18 Mar 2021 | CNY | 10.32 | 10.32 | 10.17 | 10.22 | 10.22 | -0.11 (-1.06%) | 3,338,300 |
| 17 Mar 2021 | CNY | 10.18 | 10.35 | 10.1 | 10.33 | 10.33 | +0.23 (+2.28%) | 4,303,952 |
| 16 Mar 2021 | CNY | 10.02 | 10.11 | 9.93 | 10.1 | 10.1 | +0.1 (+1%) | 3,012,000 |
| 15 Mar 2021 | CNY | 10.16 | 10.16 | 9.98 | 10 | 10 | -0.1 (-0.99%) | 3,657,300 |
| 12 Mar 2021 | CNY | 10.25 | 10.25 | 9.98 | 10.1 | 10.1 | -0.14 (-1.37%) | 3,741,800 |
| 11 Mar 2021 | CNY | 10.15 | 10.25 | 10 | 10.24 | 10.24 | +0.12 (+1.19%) | 3,359,001 |
| 10 Mar 2021 | CNY | 10.43 | 10.51 | 10.12 | 10.12 | 10.12 | -0.22 (-2.13%) | 3,939,040 |
| 9 Mar 2021 | CNY | 10.86 | 10.89 | 10.08 | 10.34 | 10.34 | -0.46 (-4.26%) | 5,438,800 |
| 8 Mar 2021 | CNY | 10.92 | 11.04 | 10.79 | 10.8 | 10.8 | -0.01 (-0.09%) | 4,863,901 |
| 5 Mar 2021 | CNY | 10.65 | 10.81 | 10.63 | 10.81 | 10.81 | +0.09 (+0.84%) | 3,419,001 |
| 4 Mar 2021 | CNY | 10.9 | 10.96 | 10.65 | 10.72 | 10.72 | -0.18 (-1.65%) | 4,891,301 |
