| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 5.35 | 5.59 | 5.3 | 5.52 | 5.52 | +0.13 (+2.41%) | 8,607,602 |
| 27 Mar 2024 | CNY | 5.5 | 5.58 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 7,174,500 |
| 26 Mar 2024 | CNY | 5.45 | 5.52 | 5.33 | 5.46 | 5.46 | +0.01 (+0.18%) | 7,679,100 |
| 25 Mar 2024 | CNY | 5.69 | 5.73 | 5.44 | 5.45 | 5.45 | -0.26 (-4.55%) | 8,747,898 |
| 22 Mar 2024 | CNY | 5.87 | 5.87 | 5.61 | 5.71 | 5.71 | -0.16 (-2.73%) | 10,874,998 |
| 21 Mar 2024 | CNY | 5.93 | 5.97 | 5.74 | 5.87 | 5.87 | -0.13 (-2.17%) | 15,667,935 |
| 20 Mar 2024 | CNY | 5.66 | 6.11 | 5.61 | 6 | 6 | +0.28 (+4.90%) | 20,018,285 |
| 19 Mar 2024 | CNY | 5.74 | 6.07 | 5.6 | 5.72 | 5.72 | +0.02 (+0.35%) | 18,447,802 |
| 18 Mar 2024 | CNY | 5.38 | 5.7 | 5.38 | 5.7 | 5.7 | +0.38 (+7.14%) | 16,079,301 |
| 15 Mar 2024 | CNY | 5.25 | 5.33 | 5.2 | 5.32 | 5.32 | +0.07 (+1.33%) | 7,778,603 |
| 14 Mar 2024 | CNY | 5.34 | 5.51 | 5.16 | 5.25 | 5.25 | -0.06 (-1.13%) | 11,232,000 |
| 13 Mar 2024 | CNY | 5.36 | 5.4 | 5.2 | 5.31 | 5.31 | -0.1 (-1.85%) | 14,011,944 |
| 12 Mar 2024 | CNY | 5.14 | 5.73 | 5.12 | 5.41 | 5.41 | +0.32 (+6.29%) | 21,697,985 |
| 11 Mar 2024 | CNY | 5 | 5.1 | 4.97 | 5.09 | 5.09 | +0.12 (+2.41%) | 6,570,500 |
| 8 Mar 2024 | CNY | 4.97 | 5.04 | 4.88 | 4.97 | 4.97 | -0.02 (-0.40%) | 6,502,500 |
| 7 Mar 2024 | CNY | 5 | 5.1 | 4.94 | 4.99 | 4.99 | +0.01 (+0.20%) | 8,278,883 |
| 6 Mar 2024 | CNY | 4.88 | 5.05 | 4.82 | 4.98 | 4.98 | +0.09 (+1.84%) | 7,233,100 |
| 5 Mar 2024 | CNY | 5.06 | 5.06 | 4.88 | 4.89 | 4.89 | -0.2 (-3.93%) | 8,233,600 |
| 4 Mar 2024 | CNY | 5.11 | 5.22 | 4.99 | 5.09 | 5.09 | -0.04 (-0.78%) | 11,158,501 |
| 1 Mar 2024 | CNY | 5.15 | 5.28 | 5.03 | 5.13 | 5.13 | 0.0 (0.0%) | 9,965,700 |
| 29 Feb 2024 | CNY | 4.88 | 5.16 | 4.82 | 5.13 | 5.13 | +0.14 (+2.81%) | 16,681,204 |
| 28 Feb 2024 | CNY | 5.64 | 5.84 | 4.89 | 4.99 | 4.99 | -0.59 (-10.57%) | 24,257,589 |
| 27 Feb 2024 | CNY | 5.3 | 5.6 | 5.24 | 5.58 | 5.58 | +0.24 (+4.49%) | 11,950,489 |
| 26 Feb 2024 | CNY | 5.21 | 5.52 | 5.11 | 5.34 | 5.34 | +0.16 (+3.09%) | 15,442,399 |
| 23 Feb 2024 | CNY | 4.94 | 5.19 | 4.94 | 5.18 | 5.18 | +0.25 (+5.07%) | 12,275,892 |
| 22 Feb 2024 | CNY | 4.7 | 4.94 | 4.68 | 4.93 | 4.93 | +0.25 (+5.34%) | 11,460,300 |
| 21 Feb 2024 | CNY | 4.49 | 4.93 | 4.38 | 4.68 | 4.68 | +0.16 (+3.54%) | 14,412,654 |
| 20 Feb 2024 | CNY | 4.37 | 4.54 | 4.19 | 4.52 | 4.52 | +0.19 (+4.39%) | 12,649,526 |
| 19 Feb 2024 | CNY | 4.11 | 4.42 | 4.05 | 4.33 | 4.33 | +0.26 (+6.39%) | 17,704,133 |
| 8 Feb 2024 | CNY | 3.67 | 4.08 | 3.44 | 4.07 | 4.07 | +0.38 (+10.30%) | 24,968,626 |
