| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.9 | 14 | 13.47 | 13.52 | 13.52 | -0.07 (-0.52%) | 12,735,900 |
| 28 Aug 2020 | CNY | 13.32 | 13.7 | 13.04 | 13.59 | 13.59 | +0.31 (+2.33%) | 13,995,835 |
| 27 Aug 2020 | CNY | 13.08 | 13.45 | 12.85 | 13.28 | 13.28 | +0.19 (+1.45%) | 8,907,000 |
| 26 Aug 2020 | CNY | 13.69 | 13.69 | 13.09 | 13.09 | 13.09 | -0.65 (-4.73%) | 12,529,500 |
| 25 Aug 2020 | CNY | 13.21 | 13.87 | 13.17 | 13.74 | 13.74 | +0.47 (+3.54%) | 15,568,190 |
| 24 Aug 2020 | CNY | 13.18 | 13.5 | 12.95 | 13.27 | 13.27 | +0.22 (+1.69%) | 12,231,500 |
| 21 Aug 2020 | CNY | 13.06 | 13.28 | 12.91 | 13.05 | 13.05 | +0.09 (+0.69%) | 8,966,900 |
| 20 Aug 2020 | CNY | 13 | 13.2 | 12.75 | 12.96 | 12.96 | -0.16 (-1.22%) | 8,703,600 |
| 19 Aug 2020 | CNY | 13.91 | 14.02 | 13.04 | 13.12 | 13.12 | -0.89 (-6.35%) | 20,611,773 |
| 18 Aug 2020 | CNY | 14.02 | 14.34 | 13.91 | 14.01 | 14.01 | -0.02 (-0.14%) | 14,052,751 |
| 17 Aug 2020 | CNY | 13.85 | 14.2 | 13.68 | 14.03 | 14.03 | +0.13 (+0.94%) | 14,124,438 |
| 14 Aug 2020 | CNY | 13.88 | 14.13 | 13.41 | 13.9 | 13.9 | -0.02 (-0.14%) | 11,427,700 |
| 13 Aug 2020 | CNY | 13.83 | 14.15 | 13.7 | 13.92 | 13.92 | +0.12 (+0.87%) | 10,572,322 |
| 12 Aug 2020 | CNY | 14.27 | 14.69 | 13.34 | 13.8 | 13.8 | -0.58 (-4.03%) | 18,630,522 |
| 11 Aug 2020 | CNY | 15.04 | 15.31 | 14.28 | 14.38 | 14.38 | -0.82 (-5.39%) | 17,787,397 |
| 10 Aug 2020 | CNY | 14.58 | 15.42 | 14.29 | 15.2 | 15.2 | +0.63 (+4.32%) | 20,918,294 |
| 7 Aug 2020 | CNY | 15 | 15.12 | 14.07 | 14.57 | 14.57 | -0.42 (-2.80%) | 19,313,719 |
| 6 Aug 2020 | CNY | 15.44 | 15.7 | 14.7 | 14.99 | 14.99 | -0.54 (-3.48%) | 24,336,449 |
| 5 Aug 2020 | CNY | 15.18 | 15.95 | 14.77 | 15.53 | 15.53 | +0.43 (+2.85%) | 25,448,148 |
| 4 Aug 2020 | CNY | 15.86 | 16.03 | 15 | 15.1 | 15.1 | -1.34 (-8.15%) | 46,020,377 |
| 3 Aug 2020 | CNY | 15.98 | 16.5 | 15.21 | 16.44 | 16.44 | +1.36 (+9.02%) | 59,480,013 |
| 31 Jul 2020 | CNY | 13.63 | 15.08 | 13.63 | 15.08 | 15.08 | +1.38 (+10.07%) | 41,516,839 |
| 30 Jul 2020 | CNY | 14.19 | 14.67 | 13.68 | 13.7 | 13.7 | -0.18 (-1.30%) | 33,484,868 |
| 29 Jul 2020 | CNY | 13.38 | 14.05 | 13.35 | 13.88 | 13.88 | +0.32 (+2.36%) | 24,881,677 |
| 28 Jul 2020 | CNY | 13.8 | 13.98 | 13.23 | 13.56 | 13.56 | -0.19 (-1.38%) | 25,001,863 |
| 27 Jul 2020 | CNY | 13.91 | 14.69 | 13.56 | 13.75 | 13.75 | -0.28 (-2.00%) | 28,000,042 |
| 24 Jul 2020 | CNY | 14.93 | 15.16 | 13.55 | 14.03 | 14.03 | -0.96 (-6.40%) | 43,751,296 |
| 23 Jul 2020 | CNY | 14 | 15 | 13.42 | 14.99 | 14.99 | +0.83 (+5.86%) | 47,189,151 |
| 22 Jul 2020 | CNY | 13.8 | 14.88 | 13.8 | 14.16 | 14.16 | +0.31 (+2.24%) | 41,511,354 |
| 21 Jul 2020 | CNY | 13.6 | 14.55 | 13.38 | 13.85 | 13.85 | -0.09 (-0.65%) | 41,428,152 |
