| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | CNY | 11.05 | 12.14 | 10.97 | 11.97 | 11.97 | +0.91 (+8.23%) | 57,094,229 |
| 5 Mar 2020 | CNY | 11.08 | 11.4 | 10.65 | 11.06 | 11.06 | -0.03 (-0.27%) | 32,226,614 |
| 4 Mar 2020 | CNY | 11.49 | 11.79 | 10.96 | 11.09 | 11.09 | -0.51 (-4.40%) | 32,029,525 |
| 3 Mar 2020 | CNY | 11.27 | 12.1 | 11 | 11.6 | 11.6 | -0.24 (-2.03%) | 51,683,939 |
| 2 Mar 2020 | CNY | 12.25 | 12.3 | 10.8 | 11.84 | 11.84 | +0.33 (+2.87%) | 63,910,561 |
| 28 Feb 2020 | CNY | 10.99 | 11.51 | 10.68 | 11.51 | 11.51 | +1.05 (+10.04%) | 53,428,633 |
| 27 Feb 2020 | CNY | 10.9 | 11.17 | 10.29 | 10.46 | 10.46 | -0.81 (-7.19%) | 36,586,142 |
| 26 Feb 2020 | CNY | 11.69 | 12.41 | 10.78 | 11.27 | 11.27 | -0.38 (-3.26%) | 64,708,808 |
| 25 Feb 2020 | CNY | 11 | 11.65 | 10.8 | 11.65 | 11.65 | +1.06 (+10.01%) | 62,129,501 |
| 24 Feb 2020 | CNY | 10 | 10.59 | 9.92 | 10.59 | 10.59 | +0.96 (+9.97%) | 35,461,438 |
| 21 Feb 2020 | CNY | 9.5 | 9.75 | 9.45 | 9.63 | 9.63 | +0.19 (+2.01%) | 21,627,070 |
| 20 Feb 2020 | CNY | 9.71 | 9.8 | 9.25 | 9.44 | 9.44 | -0.38 (-3.87%) | 29,868,587 |
| 19 Feb 2020 | CNY | 10.28 | 10.29 | 9.76 | 9.82 | 9.82 | -0.58 (-5.58%) | 28,533,128 |
| 18 Feb 2020 | CNY | 10.05 | 10.66 | 9.88 | 10.4 | 10.4 | +0.41 (+4.10%) | 37,776,162 |
| 17 Feb 2020 | CNY | 9.77 | 10.1 | 9.71 | 9.99 | 9.99 | +0.25 (+2.57%) | 25,808,444 |
| 14 Feb 2020 | CNY | 10.05 | 10.2 | 9.52 | 9.74 | 9.74 | -0.24 (-2.40%) | 31,325,130 |
| 13 Feb 2020 | CNY | 10.65 | 10.65 | 9.86 | 9.98 | 9.98 | -0.74 (-6.90%) | 39,933,011 |
| 12 Feb 2020 | CNY | 10.07 | 11.33 | 10.07 | 10.72 | 10.72 | -0.47 (-4.20%) | 56,027,882 |
| 11 Feb 2020 | CNY | 11.19 | 11.48 | 11.19 | 11.19 | 11.19 | -1.24 (-9.98%) | 12,585,900 |
| 10 Feb 2020 | CNY | 13.85 | 14.88 | 12.43 | 12.43 | 12.43 | -1.38 (-9.99%) | 60,726,025 |
| 7 Feb 2020 | CNY | 13.81 | 13.81 | 12.58 | 13.81 | 13.81 | +1.26 (+10.04%) | 63,825,909 |
| 6 Feb 2020 | CNY | 11.96 | 12.55 | 11.64 | 12.55 | 12.55 | +1.14 (+9.99%) | 24,950,815 |
| 5 Feb 2020 | CNY | 10.48 | 11.41 | 9.75 | 11.41 | 11.41 | +1.04 (+10.03%) | 48,690,301 |
| 4 Feb 2020 | CNY | 10.37 | 10.37 | 9.43 | 10.37 | 10.37 | +0.94 (+9.97%) | 62,962,368 |
| 3 Feb 2020 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.86 (+10.04%) | 3,683,538 |
| 23 Jan 2020 | CNY | 8.14 | 8.57 | 7.94 | 8.57 | 8.57 | +0.78 (+10.01%) | 39,306,119 |
| 22 Jan 2020 | CNY | 8 | 8.26 | 7.52 | 7.79 | 7.79 | -0.08 (-1.02%) | 26,091,211 |
| 21 Jan 2020 | CNY | 7.35 | 7.87 | 7.34 | 7.87 | 7.87 | +0.72 (+10.07%) | 27,118,361 |
| 20 Jan 2020 | CNY | 6.82 | 7.15 | 6.81 | 7.15 | 7.15 | +0.41 (+6.08%) | 9,421,924 |
| 17 Jan 2020 | CNY | 6.75 | 6.85 | 6.72 | 6.74 | 6.74 | -0.04 (-0.59%) | 3,210,378 |
