| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 12.05 | 12.5 | 12.05 | 12.28 | 12.28 | +0.42 (+3.54%) | 9,768,057 |
| 4 Mar 2016 | CNY | 12.56 | 12.75 | 11.6 | 11.86 | 11.86 | -0.84 (-6.61%) | 10,574,890 |
| 3 Mar 2016 | CNY | 12.7 | 13.28 | 12.66 | 12.7 | 12.7 | -0.09 (-0.70%) | 12,271,973 |
| 2 Mar 2016 | CNY | 12.01 | 12.9 | 12.01 | 12.79 | 12.79 | +0.67 (+5.53%) | 11,202,841 |
| 1 Mar 2016 | CNY | 11.71 | 12.34 | 11.47 | 12.12 | 12.12 | +0.47 (+4.03%) | 9,537,541 |
| 29 Feb 2016 | CNY | 12.79 | 12.82 | 11.64 | 11.65 | 11.65 | -1.28 (-9.90%) | 10,580,731 |
| 26 Feb 2016 | CNY | 13.3 | 13.49 | 12.52 | 12.93 | 12.93 | -0.48 (-3.58%) | 11,264,042 |
| 25 Feb 2016 | CNY | 14.88 | 14.88 | 13.41 | 13.41 | 13.41 | -1.49 (-10%) | 16,953,121 |
| 24 Feb 2016 | CNY | 14.9 | 15.34 | 14.46 | 14.9 | 14.9 | -0.14 (-0.93%) | 16,426,201 |
| 23 Feb 2016 | CNY | 15.13 | 15.13 | 14.68 | 15.04 | 15.04 | -0.12 (-0.79%) | 15,199,933 |
| 22 Feb 2016 | CNY | 15.21 | 15.32 | 14.82 | 15.16 | 15.16 | +0.22 (+1.47%) | 15,971,564 |
| 19 Feb 2016 | CNY | 14.5 | 15.2 | 14.5 | 14.94 | 14.94 | +0.28 (+1.91%) | 14,747,247 |
| 18 Feb 2016 | CNY | 14.88 | 14.96 | 14.53 | 14.66 | 14.66 | -0.22 (-1.48%) | 13,506,204 |
| 17 Feb 2016 | CNY | 14.6 | 15.11 | 14.5 | 14.88 | 14.88 | +0.29 (+1.99%) | 20,223,072 |
| 16 Feb 2016 | CNY | 13.35 | 14.59 | 13.35 | 14.59 | 14.59 | +1.33 (+10.03%) | 12,126,460 |
| 15 Feb 2016 | CNY | 12.57 | 13.47 | 12.55 | 13.26 | 13.26 | -0.01 (-0.08%) | 6,767,772 |
| 5 Feb 2016 | CNY | 13.87 | 13.87 | 13.27 | 13.27 | 13.27 | -0.38 (-2.78%) | 7,624,617 |
| 4 Feb 2016 | CNY | 13.41 | 13.8 | 13.33 | 13.65 | 13.65 | +0.27 (+2.02%) | 9,319,991 |
| 3 Feb 2016 | CNY | 13.08 | 13.48 | 12.88 | 13.38 | 13.38 | +0.07 (+0.53%) | 8,186,698 |
| 2 Feb 2016 | CNY | 12.6 | 13.43 | 12.52 | 13.31 | 13.31 | +0.77 (+6.14%) | 11,219,904 |
| 1 Feb 2016 | CNY | 12.8 | 12.95 | 12.28 | 12.54 | 12.54 | -0.39 (-3.02%) | 8,238,897 |
| 29 Jan 2016 | CNY | 12.31 | 13.18 | 12.14 | 12.93 | 12.93 | +0.62 (+5.04%) | 9,103,413 |
| 28 Jan 2016 | CNY | 12.99 | 13 | 12.22 | 12.31 | 12.31 | -0.84 (-6.39%) | 7,944,296 |
| 27 Jan 2016 | CNY | 13.5 | 13.59 | 12.35 | 13.15 | 13.15 | -0.33 (-2.45%) | 10,521,175 |
| 26 Jan 2016 | CNY | 14.6 | 14.76 | 13.48 | 13.48 | 13.48 | -1.5 (-10.01%) | 12,587,238 |
| 25 Jan 2016 | CNY | 15.35 | 15.36 | 14.75 | 14.98 | 14.98 | -0.08 (-0.53%) | 14,376,982 |
| 22 Jan 2016 | CNY | 14.54 | 15.06 | 14.05 | 15.06 | 15.06 | +0.81 (+5.68%) | 16,626,303 |
| 21 Jan 2016 | CNY | 14.2 | 15.33 | 14.08 | 14.25 | 14.25 | -0.22 (-1.52%) | 16,550,250 |
| 20 Jan 2016 | CNY | 14.6 | 14.99 | 14.32 | 14.47 | 14.47 | -0.33 (-2.23%) | 13,393,550 |
| 19 Jan 2016 | CNY | 14 | 14.83 | 13.82 | 14.8 | 14.8 | +0.77 (+5.49%) | 13,400,467 |
