| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 21.55 | 23.15 | 20.8 | 22.52 | 22.52 | +0.75 (+3.45%) | 10,708,568 |
| 30 Apr 2015 | CNY | 22.12 | 22.66 | 21.51 | 21.77 | 21.77 | +0.2 (+0.93%) | 9,143,953 |
| 29 Apr 2015 | CNY | 20.72 | 21.93 | 20.33 | 21.57 | 21.57 | +0.82 (+3.95%) | 9,328,531 |
| 28 Apr 2015 | CNY | 21.48 | 21.68 | 20.15 | 20.75 | 20.75 | -0.52 (-2.44%) | 8,278,455 |
| 27 Apr 2015 | CNY | 22 | 22.33 | 21.2 | 21.27 | 21.27 | -0.84 (-3.80%) | 10,136,248 |
| 24 Apr 2015 | CNY | 22.51 | 22.87 | 21.01 | 22.11 | 22.11 | -0.94 (-4.08%) | 16,443,342 |
| 23 Apr 2015 | CNY | 23.13 | 23.55 | 22.36 | 23.05 | 23.05 | -0.08 (-0.35%) | 13,484,290 |
| 22 Apr 2015 | CNY | 21.36 | 23.31 | 21.3 | 23.13 | 23.13 | +1.78 (+8.34%) | 19,764,286 |
| 21 Apr 2015 | CNY | 20 | 21.74 | 20 | 21.35 | 21.35 | +1.45 (+7.29%) | 16,635,534 |
| 20 Apr 2015 | CNY | 21.5 | 21.5 | 19.88 | 19.9 | 19.9 | -2 (-9.13%) | 17,217,411 |
| 17 Apr 2015 | CNY | 23 | 23 | 20.88 | 21.9 | 21.9 | -0.98 (-4.28%) | 31,105,304 |
| 16 Apr 2015 | CNY | 22.77 | 24.4 | 21.22 | 22.88 | 22.88 | -0.18 (-0.78%) | 30,603,376 |
| 15 Apr 2015 | CNY | 24.73 | 24.73 | 22.55 | 23.06 | 23.06 | +0.58 (+2.58%) | 48,938,768 |
| 14 Apr 2015 | CNY | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +2.04 (+9.98%) | 547,719 |
| 13 Apr 2015 | CNY | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +1.86 (+10.01%) | 103,140 |
| 10 Apr 2015 | CNY | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +1.69 (+10.01%) | 140,845 |
| 17 Feb 2015 | CNY | 16.31 | 17.01 | 16.15 | 16.89 | 16.89 | +0.58 (+3.56%) | 13,544,764 |
| 16 Feb 2015 | CNY | 16.13 | 16.94 | 15.85 | 16.31 | 16.31 | +0.05 (+0.31%) | 16,076,129 |
| 13 Feb 2015 | CNY | 15.98 | 16.37 | 15.81 | 16.26 | 16.26 | +0.36 (+2.26%) | 16,691,710 |
| 12 Feb 2015 | CNY | 15.5 | 16.5 | 15.39 | 15.9 | 15.9 | +0.61 (+3.99%) | 17,742,869 |
| 11 Feb 2015 | CNY | 14.5 | 15.55 | 14.43 | 15.29 | 15.29 | +0.87 (+6.03%) | 14,636,899 |
| 10 Feb 2015 | CNY | 14.05 | 14.44 | 14 | 14.42 | 14.42 | +0.37 (+2.63%) | 6,331,202 |
| 9 Feb 2015 | CNY | 14.12 | 14.41 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 5,008,471 |
| 6 Feb 2015 | CNY | 14.6 | 14.75 | 14 | 14.1 | 14.1 | -0.5 (-3.42%) | 8,897,950 |
| 5 Feb 2015 | CNY | 14.24 | 14.85 | 14.2 | 14.6 | 14.6 | +0.42 (+2.96%) | 12,661,521 |
| 4 Feb 2015 | CNY | 14.36 | 14.6 | 14.16 | 14.18 | 14.18 | -0.16 (-1.12%) | 7,837,681 |
| 3 Feb 2015 | CNY | 13.83 | 14.38 | 13.75 | 14.34 | 14.34 | +0.54 (+3.91%) | 10,519,128 |
| 2 Feb 2015 | CNY | 13.62 | 13.87 | 13.56 | 13.8 | 13.8 | +0.07 (+0.51%) | 2,833,972 |
| 30 Jan 2015 | CNY | 13.84 | 13.99 | 13.7 | 13.73 | 13.73 | -0.23 (-1.65%) | 4,572,269 |
| 29 Jan 2015 | CNY | 13.69 | 14.25 | 13.61 | 13.96 | 13.96 | +0.19 (+1.38%) | 6,606,148 |
