| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | CNY | 14.04 | 14.07 | 13.75 | 13.77 | 13.77 | -0.24 (-1.71%) | 5,475,229 |
| 27 Jan 2015 | CNY | 13.92 | 14.2 | 13.81 | 14.01 | 14.01 | +0.12 (+0.86%) | 6,182,644 |
| 26 Jan 2015 | CNY | 13.67 | 14.03 | 13.67 | 13.89 | 13.89 | +0.26 (+1.91%) | 5,300,036 |
| 23 Jan 2015 | CNY | 14.1 | 14.14 | 13.51 | 13.63 | 13.63 | -0.46 (-3.26%) | 10,382,057 |
| 22 Jan 2015 | CNY | 14.11 | 14.4 | 14.03 | 14.09 | 14.09 | -0.15 (-1.05%) | 9,903,276 |
| 21 Jan 2015 | CNY | 14.23 | 14.6 | 14.02 | 14.24 | 14.24 | 0.0 (0.0%) | 12,762,174 |
| 20 Jan 2015 | CNY | 13.73 | 14.24 | 13.65 | 14.24 | 14.24 | +0.51 (+3.71%) | 14,204,020 |
| 19 Jan 2015 | CNY | 13.59 | 14.25 | 13.35 | 13.73 | 13.73 | -0.06 (-0.44%) | 16,458,330 |
| 16 Jan 2015 | CNY | 13.83 | 13.95 | 13.65 | 13.79 | 13.79 | -0.04 (-0.29%) | 7,911,570 |
| 15 Jan 2015 | CNY | 13.19 | 13.85 | 13.19 | 13.83 | 13.83 | +0.7 (+5.33%) | 13,143,133 |
| 14 Jan 2015 | CNY | 13.6 | 13.69 | 13.13 | 13.13 | 13.13 | -0.29 (-2.16%) | 10,798,386 |
| 13 Jan 2015 | CNY | 13.3 | 13.57 | 13.11 | 13.42 | 13.42 | +0.12 (+0.90%) | 8,270,221 |
| 12 Jan 2015 | CNY | 12.81 | 13.32 | 12.63 | 13.3 | 13.3 | +0.45 (+3.50%) | 11,492,094 |
| 9 Jan 2015 | CNY | 12.88 | 13.16 | 12.72 | 12.85 | 12.85 | 0.0 (0.0%) | 12,807,067 |
| 8 Jan 2015 | CNY | 12.56 | 13.05 | 12.47 | 12.85 | 12.85 | +0.27 (+2.15%) | 9,196,488 |
| 7 Jan 2015 | CNY | 12.61 | 12.72 | 12.39 | 12.58 | 12.58 | 0.0 (0.0%) | 8,833,084 |
| 6 Jan 2015 | CNY | 12.17 | 12.68 | 11.96 | 12.58 | 12.58 | +0.4 (+3.28%) | 11,768,227 |
| 5 Jan 2015 | CNY | 12.14 | 12.4 | 12.13 | 12.18 | 12.18 | +0.23 (+1.92%) | 9,711,962 |
| 31 Dec 2014 | CNY | 11.48 | 11.97 | 11.43 | 11.95 | 11.95 | +0.47 (+4.09%) | 8,377,252 |
| 30 Dec 2014 | CNY | 11.21 | 11.54 | 11.21 | 11.48 | 11.48 | +0.27 (+2.41%) | 6,644,178 |
| 29 Dec 2014 | CNY | 11.81 | 11.81 | 11.09 | 11.21 | 11.21 | -0.62 (-5.24%) | 9,734,791 |
| 26 Dec 2014 | CNY | 12.14 | 12.16 | 11.65 | 11.83 | 11.83 | -0.3 (-2.47%) | 6,121,468 |
| 25 Dec 2014 | CNY | 12.1 | 12.24 | 12.03 | 12.13 | 12.13 | +0.02 (+0.17%) | 2,966,081 |
| 24 Dec 2014 | CNY | 11.9 | 12.2 | 11.9 | 12.11 | 12.11 | +0.25 (+2.11%) | 3,637,724 |
| 23 Dec 2014 | CNY | 12.19 | 12.34 | 11.66 | 11.86 | 11.86 | -0.14 (-1.17%) | 5,550,861 |
| 22 Dec 2014 | CNY | 12.4 | 12.41 | 11.2 | 12 | 12 | -0.41 (-3.30%) | 10,111,256 |
| 19 Dec 2014 | CNY | 12.7 | 12.73 | 12.32 | 12.41 | 12.41 | -0.39 (-3.05%) | 6,373,853 |
| 18 Dec 2014 | CNY | 12.8 | 13.09 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,802,958 |
| 17 Dec 2014 | CNY | 13.24 | 13.27 | 12.88 | 12.9 | 12.9 | -0.34 (-2.57%) | 6,139,453 |
| 16 Dec 2014 | CNY | 13.53 | 13.53 | 13.16 | 13.24 | 13.24 | -0.23 (-1.71%) | 5,593,214 |
