| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 14.2 | 14.34 | 14.15 | 14.29 | 14.29 | +0.08 (+0.56%) | 5,982,976 |
| 31 Oct 2014 | CNY | 14.47 | 14.68 | 14 | 14.21 | 14.21 | -0.32 (-2.20%) | 8,323,268 |
| 30 Oct 2014 | CNY | 14.66 | 14.89 | 14.5 | 14.53 | 14.53 | -0.13 (-0.89%) | 8,315,908 |
| 29 Oct 2014 | CNY | 14.6 | 14.89 | 14.52 | 14.66 | 14.66 | +0.07 (+0.48%) | 9,148,428 |
| 28 Oct 2014 | CNY | 14.22 | 14.59 | 14.21 | 14.59 | 14.59 | +0.39 (+2.75%) | 8,323,390 |
| 27 Oct 2014 | CNY | 13.71 | 14.21 | 13.4 | 14.2 | 14.2 | +0.42 (+3.05%) | 6,882,243 |
| 24 Oct 2014 | CNY | 13.78 | 14.09 | 13.65 | 13.78 | 13.78 | -0.1 (-0.72%) | 6,162,706 |
| 23 Oct 2014 | CNY | 14.38 | 14.42 | 13.8 | 13.88 | 13.88 | -0.58 (-4.01%) | 12,047,296 |
| 22 Oct 2014 | CNY | 15.11 | 15.2 | 14.42 | 14.46 | 14.46 | -0.78 (-5.12%) | 12,879,461 |
| 21 Oct 2014 | CNY | 15.35 | 15.58 | 15.02 | 15.24 | 15.24 | -0.11 (-0.72%) | 11,628,954 |
| 20 Oct 2014 | CNY | 14.61 | 15.5 | 14.6 | 15.35 | 15.35 | +0.74 (+5.07%) | 14,188,340 |
| 17 Oct 2014 | CNY | 15.24 | 15.47 | 14.37 | 14.61 | 14.61 | -0.62 (-4.07%) | 15,049,952 |
| 16 Oct 2014 | CNY | 15.05 | 16 | 14.88 | 15.23 | 15.23 | +0.09 (+0.59%) | 21,187,246 |
| 15 Oct 2014 | CNY | 14.6 | 15.15 | 14.36 | 15.14 | 15.14 | +0.56 (+3.84%) | 18,308,808 |
| 14 Oct 2014 | CNY | 14.3 | 14.68 | 14.3 | 14.58 | 14.58 | +0.32 (+2.24%) | 12,247,837 |
| 13 Oct 2014 | CNY | 14.41 | 14.42 | 14 | 14.26 | 14.26 | -0.26 (-1.79%) | 10,097,349 |
| 10 Oct 2014 | CNY | 14.41 | 14.9 | 14.24 | 14.52 | 14.52 | +0.16 (+1.11%) | 11,819,439 |
| 9 Oct 2014 | CNY | 14.5 | 14.53 | 14.13 | 14.36 | 14.36 | -0.16 (-1.10%) | 11,229,333 |
| 8 Oct 2014 | CNY | 14.01 | 14.6 | 14 | 14.52 | 14.52 | +0.68 (+4.91%) | 14,951,246 |
| 30 Sep 2014 | CNY | 13.82 | 13.93 | 13.7 | 13.84 | 13.84 | +0.05 (+0.36%) | 8,406,039 |
| 29 Sep 2014 | CNY | 13.71 | 13.97 | 13.69 | 13.79 | 13.79 | +0.1 (+0.73%) | 8,898,280 |
| 26 Sep 2014 | CNY | 13.59 | 13.7 | 13.5 | 13.69 | 13.69 | +0.1 (+0.74%) | 7,702,310 |
| 25 Sep 2014 | CNY | 13.4 | 13.72 | 13.4 | 13.59 | 13.59 | +0.22 (+1.65%) | 12,364,802 |
| 24 Sep 2014 | CNY | 13.1 | 13.44 | 13.06 | 13.37 | 13.37 | +0.21 (+1.60%) | 7,427,943 |
| 23 Sep 2014 | CNY | 13.06 | 13.24 | 13.03 | 13.16 | 13.16 | +0.1 (+0.77%) | 5,406,118 |
| 22 Sep 2014 | CNY | 13.46 | 13.5 | 12.99 | 13.06 | 13.06 | -0.38 (-2.83%) | 7,153,817 |
| 19 Sep 2014 | CNY | 13.34 | 13.5 | 13.26 | 13.44 | 13.44 | +0.11 (+0.83%) | 6,133,051 |
| 18 Sep 2014 | CNY | 13.19 | 13.49 | 13.1 | 13.33 | 13.33 | +0.07 (+0.53%) | 6,199,809 |
| 17 Sep 2014 | CNY | 12.95 | 13.44 | 12.71 | 13.26 | 13.26 | +0.31 (+2.39%) | 9,663,054 |
| 16 Sep 2014 | CNY | 13.85 | 13.88 | 12.94 | 12.95 | 12.95 | -0.9 (-6.50%) | 16,831,871 |
