| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | CNY | 13.9 | 13.96 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 10,824,660 |
| 12 Sep 2014 | CNY | 13.45 | 13.85 | 13.4 | 13.8 | 13.8 | +0.35 (+2.60%) | 12,894,211 |
| 11 Sep 2014 | CNY | 13.32 | 13.9 | 13.2 | 13.45 | 13.45 | +0.14 (+1.05%) | 17,410,844 |
| 10 Sep 2014 | CNY | 13.25 | 13.48 | 13.08 | 13.31 | 13.31 | +0.06 (+0.45%) | 11,294,685 |
| 9 Sep 2014 | CNY | 13.16 | 13.26 | 12.83 | 13.25 | 13.25 | +0.11 (+0.84%) | 15,593,005 |
| 5 Sep 2014 | CNY | 12.56 | 13.28 | 12.47 | 13.14 | 13.14 | +0.61 (+4.87%) | 23,208,126 |
| 4 Sep 2014 | CNY | 12.51 | 12.57 | 12.38 | 12.53 | 12.53 | +0.03 (+0.24%) | 10,819,004 |
| 3 Sep 2014 | CNY | 12.36 | 12.54 | 12.27 | 12.5 | 12.5 | +0.14 (+1.13%) | 10,267,331 |
| 2 Sep 2014 | CNY | 12.28 | 12.45 | 12.2 | 12.36 | 12.36 | +0.13 (+1.06%) | 7,465,829 |
| 1 Sep 2014 | CNY | 11.95 | 12.25 | 11.95 | 12.23 | 12.23 | +0.28 (+2.34%) | 4,713,279 |
| 29 Aug 2014 | CNY | 11.87 | 12.02 | 11.83 | 11.95 | 11.95 | +0.08 (+0.67%) | 3,913,808 |
| 28 Aug 2014 | CNY | 12.02 | 12.07 | 11.83 | 11.87 | 11.87 | -0.13 (-1.08%) | 4,115,150 |
| 27 Aug 2014 | CNY | 11.8 | 12.08 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 4,236,067 |
| 26 Aug 2014 | CNY | 12.32 | 12.35 | 11.77 | 11.9 | 11.9 | -0.45 (-3.64%) | 10,548,717 |
| 25 Aug 2014 | CNY | 12.6 | 12.63 | 12.28 | 12.35 | 12.35 | -0.3 (-2.37%) | 9,242,663 |
| 22 Aug 2014 | CNY | 12.46 | 12.68 | 12.41 | 12.65 | 12.65 | +0.21 (+1.69%) | 12,393,361 |
| 21 Aug 2014 | CNY | 12.35 | 12.5 | 12.26 | 12.44 | 12.44 | +0.09 (+0.73%) | 8,668,604 |
| 20 Aug 2014 | CNY | 12.44 | 12.52 | 12.28 | 12.35 | 12.35 | -0.14 (-1.12%) | 9,723,955 |
| 19 Aug 2014 | CNY | 12.5 | 12.68 | 12.3 | 12.49 | 12.49 | +0.02 (+0.16%) | 16,348,460 |
| 18 Aug 2014 | CNY | 12.58 | 12.65 | 12.31 | 12.47 | 12.47 | -0.03 (-0.24%) | 16,797,826 |
| 15 Aug 2014 | CNY | 12.03 | 12.54 | 12.01 | 12.5 | 12.5 | +0.36 (+2.97%) | 19,480,077 |
| 14 Aug 2014 | CNY | 11.71 | 12.38 | 11.65 | 12.14 | 12.14 | +0.43 (+3.67%) | 18,596,366 |
| 13 Aug 2014 | CNY | 11.61 | 11.81 | 11.56 | 11.71 | 11.71 | +0.09 (+0.77%) | 6,390,636 |
| 12 Aug 2014 | CNY | 11.75 | 11.77 | 11.57 | 11.62 | 11.62 | -0.15 (-1.27%) | 7,166,040 |
| 11 Aug 2014 | CNY | 11.7 | 11.85 | 11.7 | 11.77 | 11.77 | +0.12 (+1.03%) | 5,857,282 |
| 8 Aug 2014 | CNY | 11.58 | 11.75 | 11.55 | 11.65 | 11.65 | +0.08 (+0.69%) | 4,611,098 |
| 7 Aug 2014 | CNY | 11.6 | 11.78 | 11.53 | 11.57 | 11.57 | -0.07 (-0.60%) | 5,779,892 |
| 6 Aug 2014 | CNY | 11.55 | 11.73 | 11.5 | 11.64 | 11.64 | -0.12 (-1.02%) | 9,131,361 |
| 5 Aug 2014 | CNY | 11.12 | 11.88 | 11.04 | 11.76 | 11.76 | +0.64 (+5.76%) | 13,050,061 |
| 4 Aug 2014 | CNY | 11.08 | 11.22 | 10.99 | 11.12 | 11.12 | +0.02 (+0.18%) | 3,808,476 |
