Guangzhou Improve Med Instrume Recent Share Price (SHE:300030)

SHE:300030 - Improve Medical Instruments Co Ltd Guangzhou Improve Med Instrume
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	CNY	10.49	10.77	10.17	10.3	10.3	-0.31 (-2.92%)	5,682,387
7 May 2014	CNY	11.35	11.35	10.56	10.61	10.61	-0.66 (-5.86%)	6,943,853
6 May 2014	CNY	11	11.27	10.9	11.27	11.27	+0.27 (+2.45%)	7,845,752
5 May 2014	CNY	11.05	11.28	10.75	11	11	-0.1 (-0.90%)	5,274,258
30 Apr 2014	CNY	10.9	11.31	10.7	11.1	11.1	+0.1 (+0.91%)	7,559,727
29 Apr 2014	CNY	10.18	11.05	10.18	11	11	+0.69 (+6.69%)	9,248,465
28 Apr 2014	CNY	10.95	10.95	9.91	10.31	10.31	-0.59 (-5.41%)	9,135,668
25 Apr 2014	CNY	11.95	12.09	10.9	10.9	10.9	+4.935 (+82.73%)	6,678,511
25 Apr 2014	20-for-10 split
24 Apr 2014	CNY	12.7	12.8	11.475	11.93	11.93	-0.76 (-5.99%)	11,190,560
23 Apr 2014	CNY	12.84	13.105	12.56	12.69	12.69	-0.125 (-0.98%)	3,796,628
22 Apr 2014	CNY	13.11	13.22	12.595	12.815	12.815	-0.42 (-3.17%)	5,889,442
21 Apr 2014	CNY	13.26	13.7	13.225	13.235	13.235	+0.01 (+0.08%)	8,076,326
18 Apr 2014	CNY	12.665	13.23	12.66	13.225	13.225	+0.47 (+3.68%)	4,768,760
17 Apr 2014	CNY	12.915	12.995	12.675	12.755	12.755	-0.16 (-1.24%)	2,382,398
16 Apr 2014	CNY	12.83	13.04	12.66	12.915	12.915	-0.025 (-0.19%)	4,317,774
15 Apr 2014	CNY	12.725	13.2	12.65	12.94	12.94	+0.215 (+1.69%)	9,725,482
14 Apr 2014	CNY	12.69	12.83	12.425	12.725	12.725	-0.075 (-0.59%)	7,142,142
11 Apr 2014	CNY	13.13	13.24	12.055	12.8	12.8	-0.55 (-4.12%)	12,816,458
10 Apr 2014	CNY	13.85	14.05	13.325	13.35	13.35	-0.65 (-4.64%)	10,309,814
9 Apr 2014	CNY	13.04	14	13	14	14	+1.035 (+7.98%)	12,334,206
8 Apr 2014	CNY	13.31	13.31	12.75	12.965	12.965	-0.325 (-2.45%)	5,458,610
4 Apr 2014	CNY	13.1	13.665	13.01	13.29	13.29	-0.01 (-0.08%)	4,152,464
3 Apr 2014	CNY	13.35	13.745	12.95	13.3	13.3	-0.14 (-1.04%)	5,748,726
2 Apr 2014	CNY	13.41	13.65	13.065	13.44	13.44	-0.1 (-0.74%)	7,058,352
1 Apr 2014	CNY	12.535	13.73	12.525	13.54	13.54	+1.01 (+8.06%)	9,401,144
31 Mar 2014	CNY	12.51	12.935	12.15	12.53	12.53	-0.205 (-1.61%)	5,074,842
28 Mar 2014	CNY	13.455	13.49	12.4	12.735	12.735	-0.58 (-4.36%)	8,327,746
27 Mar 2014	CNY	13.755	13.83	13.3	13.315	13.315	-0.685 (-4.89%)	5,318,750
26 Mar 2014	CNY	13.73	14.43	13.6	14	14	+0.465 (+3.44%)	7,493,628
25 Mar 2014	CNY	13.66	13.9	13.3	13.535	13.535	-0.455 (-3.25%)	6,518,462