| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 14.155 | 14.465 | 13.655 | 13.99 | 13.99 | -0.195 (-1.37%) | 6,646,174 |
| 21 Mar 2014 | CNY | 14.155 | 14.335 | 13.44 | 14.185 | 14.185 | -0.165 (-1.15%) | 8,447,826 |
| 20 Mar 2014 | CNY | 14.125 | 15.35 | 13.75 | 14.35 | 14.35 | +0.075 (+0.53%) | 14,630,462 |
| 19 Mar 2014 | CNY | 14.5 | 14.68 | 13.6 | 14.275 | 14.275 | +0.065 (+0.46%) | 17,454,106 |
| 18 Mar 2014 | CNY | 13.17 | 14.21 | 13.01 | 14.21 | 14.21 | +1.29 (+9.98%) | 10,056,444 |
| 17 Mar 2014 | CNY | 11.81 | 12.92 | 11.64 | 12.92 | 12.92 | +1.175 (+10.00%) | 9,885,916 |
| 14 Mar 2014 | CNY | 11.365 | 12.175 | 11.26 | 11.745 | 11.745 | +0.345 (+3.03%) | 4,952,208 |
| 13 Mar 2014 | CNY | 11.14 | 11.485 | 11.1 | 11.4 | 11.4 | +0.25 (+2.24%) | 3,652,568 |
| 12 Mar 2014 | CNY | 11.105 | 11.5 | 10.64 | 11.15 | 11.15 | 0.0 (0.0%) | 4,430,148 |
| 11 Mar 2014 | CNY | 11.45 | 11.61 | 10.85 | 11.15 | 11.15 | -0.5 (-4.29%) | 5,785,234 |
| 10 Mar 2014 | CNY | 12.075 | 13.25 | 11.4 | 11.65 | 11.65 | -0.625 (-5.09%) | 5,421,618 |
| 7 Mar 2014 | CNY | 11.635 | 12.515 | 11.505 | 12.275 | 12.275 | +0.655 (+5.64%) | 7,560,234 |
| 6 Mar 2014 | CNY | 11.85 | 12 | 11.415 | 11.62 | 11.62 | -0.3 (-2.52%) | 4,469,118 |
| 5 Mar 2014 | CNY | 11.89 | 12.04 | 11.7 | 11.92 | 11.92 | +0.02 (+0.17%) | 4,065,104 |
| 4 Mar 2014 | CNY | 11.4 | 11.985 | 11.24 | 11.9 | 11.9 | +0.5 (+4.39%) | 6,339,662 |
| 3 Mar 2014 | CNY | 10.79 | 11.475 | 10.75 | 11.4 | 11.4 | +0.66 (+6.15%) | 5,469,066 |
| 28 Feb 2014 | CNY | 10.695 | 10.755 | 10.1 | 10.74 | 10.74 | -0.025 (-0.23%) | 6,685,764 |
| 27 Feb 2014 | CNY | 11.45 | 11.49 | 10.495 | 10.765 | 10.765 | -0.585 (-5.15%) | 6,343,160 |
| 26 Feb 2014 | CNY | 11.05 | 11.42 | 10.6 | 11.35 | 11.35 | +0.02 (+0.18%) | 5,042,098 |
| 25 Feb 2014 | CNY | 12.475 | 12.62 | 11.33 | 11.33 | 11.33 | -1.26 (-10.01%) | 12,374,514 |
| 24 Feb 2014 | CNY | 11.69 | 12.9 | 11.475 | 12.59 | 12.59 | +0.84 (+7.15%) | 10,652,746 |
| 21 Feb 2014 | CNY | 11.935 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,882,198 |
| 20 Feb 2014 | CNY | 12.29 | 12.45 | 11.85 | 12 | 12 | -0.39 (-3.15%) | 5,318,644 |
| 19 Feb 2014 | CNY | 12.725 | 12.85 | 12.255 | 12.39 | 12.39 | -0.35 (-2.75%) | 3,556,814 |
| 18 Feb 2014 | CNY | 12.29 | 12.94 | 12.06 | 12.74 | 12.74 | +0.39 (+3.16%) | 6,578,722 |
| 17 Feb 2014 | CNY | 11.79 | 12.49 | 11.79 | 12.35 | 12.35 | +0.46 (+3.87%) | 8,284,956 |
| 14 Feb 2014 | CNY | 11.625 | 11.995 | 11.285 | 11.89 | 11.89 | +0.31 (+2.68%) | 6,994,576 |
| 13 Feb 2014 | CNY | 11.95 | 12.06 | 11.575 | 11.58 | 11.58 | -0.57 (-4.69%) | 5,146,682 |
| 12 Feb 2014 | CNY | 11.8 | 12.15 | 11.5 | 12.15 | 12.15 | +0.3 (+2.53%) | 7,243,022 |
| 11 Feb 2014 | CNY | 12.495 | 12.495 | 11.75 | 11.85 | 11.85 | -0.605 (-4.86%) | 6,469,442 |
