| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 5.35 | 5.375 | 5.285 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,826,702 |
| 21 Mar 2012 | CNY | 5.33 | 5.39 | 5.23 | 5.35 | 5.35 | +0.03 (+0.56%) | 2,861,642 |
| 20 Mar 2012 | CNY | 5.5 | 5.54 | 5.31 | 5.32 | 5.32 | -0.22 (-3.97%) | 4,034,590 |
| 19 Mar 2012 | CNY | 5.415 | 5.565 | 5.375 | 5.54 | 5.54 | +0.125 (+2.31%) | 4,818,548 |
| 16 Mar 2012 | CNY | 5.285 | 5.425 | 5.21 | 5.415 | 5.415 | +0.115 (+2.17%) | 4,252,586 |
| 15 Mar 2012 | CNY | 5.265 | 5.385 | 5.075 | 5.3 | 5.3 | +0.015 (+0.28%) | 5,358,100 |
| 14 Mar 2012 | CNY | 5.635 | 5.725 | 5.2 | 5.285 | 5.285 | -0.32 (-5.71%) | 9,067,270 |
| 13 Mar 2012 | CNY | 5.595 | 5.625 | 5.555 | 5.605 | 5.605 | -0.01 (-0.18%) | 3,835,408 |
| 12 Mar 2012 | CNY | 5.525 | 5.625 | 5.475 | 5.615 | 5.615 | +0.105 (+1.91%) | 5,116,472 |
| 9 Mar 2012 | CNY | 5.415 | 5.515 | 5.415 | 5.51 | 5.51 | +0.12 (+2.23%) | 3,899,394 |
| 8 Mar 2012 | CNY | 5.305 | 5.425 | 5.305 | 5.39 | 5.39 | +0.085 (+1.60%) | 3,224,374 |
| 7 Mar 2012 | CNY | 5.3 | 5.4 | 5.235 | 5.305 | 5.305 | -0.05 (-0.93%) | 3,541,614 |
| 6 Mar 2012 | CNY | 5.48 | 5.51 | 5.315 | 5.355 | 5.355 | -0.155 (-2.81%) | 4,007,732 |
| 5 Mar 2012 | CNY | 5.63 | 5.65 | 5.49 | 5.51 | 5.51 | -0.09 (-1.61%) | 4,853,330 |
| 2 Mar 2012 | CNY | 5.485 | 5.64 | 5.475 | 5.6 | 5.6 | +0.135 (+2.47%) | 5,206,674 |
| 1 Mar 2012 | CNY | 5.405 | 5.495 | 5.405 | 5.465 | 5.465 | +0.025 (+0.46%) | 3,129,106 |
| 29 Feb 2012 | CNY | 5.465 | 5.545 | 5.405 | 5.44 | 5.44 | -0.04 (-0.73%) | 2,960,918 |
| 28 Feb 2012 | CNY | 5.6 | 5.64 | 5.41 | 5.48 | 5.48 | -0.145 (-2.58%) | 6,151,770 |
| 27 Feb 2012 | CNY | 5.645 | 5.71 | 5.595 | 5.625 | 5.625 | -0.005 (-0.09%) | 7,419,770 |
| 24 Feb 2012 | CNY | 5.555 | 5.71 | 5.55 | 5.63 | 5.63 | +0.04 (+0.72%) | 7,599,512 |
| 23 Feb 2012 | CNY | 5.625 | 5.715 | 5.5 | 5.59 | 5.59 | -0.055 (-0.97%) | 7,654,242 |
| 22 Feb 2012 | CNY | 5.6 | 5.655 | 5.54 | 5.645 | 5.645 | +0.045 (+0.80%) | 8,428,530 |
| 21 Feb 2012 | CNY | 5.32 | 5.6 | 5.315 | 5.6 | 5.6 | +0.285 (+5.36%) | 9,773,628 |
| 20 Feb 2012 | CNY | 5.405 | 5.425 | 5.31 | 5.315 | 5.315 | -0.02 (-0.37%) | 4,200,078 |
| 17 Feb 2012 | CNY | 5.385 | 5.44 | 5.29 | 5.335 | 5.335 | -0.05 (-0.93%) | 2,875,090 |
| 16 Feb 2012 | CNY | 5.425 | 5.475 | 5.34 | 5.385 | 5.385 | -0.045 (-0.83%) | 4,563,500 |
| 15 Feb 2012 | CNY | 5.285 | 5.545 | 5.22 | 5.43 | 5.43 | +0.14 (+2.65%) | 7,169,392 |
| 14 Feb 2012 | CNY | 5.345 | 5.425 | 5.275 | 5.29 | 5.29 | -0.075 (-1.40%) | 4,574,524 |
| 13 Feb 2012 | CNY | 5.24 | 5.43 | 5.16 | 5.365 | 5.365 | +0.115 (+2.19%) | 6,326,588 |
| 10 Feb 2012 | CNY | 5.295 | 5.32 | 5.175 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,604,672 |
