| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 5.225 | 5.415 | 5.195 | 5.3 | 5.3 | +0.035 (+0.66%) | 5,598,276 |
| 8 Feb 2012 | CNY | 5 | 5.39 | 4.98 | 5.265 | 5.265 | +0.255 (+5.09%) | 6,825,412 |
| 7 Feb 2012 | CNY | 5.1 | 5.125 | 4.975 | 5.01 | 5.01 | -0.17 (-3.28%) | 3,492,612 |
| 6 Feb 2012 | CNY | 5.105 | 5.2 | 5 | 5.18 | 5.18 | +0.085 (+1.67%) | 5,284,540 |
| 3 Feb 2012 | CNY | 4.935 | 5.15 | 4.9 | 5.095 | 5.095 | +0.16 (+3.24%) | 4,330,866 |
| 2 Feb 2012 | CNY | 4.84 | 4.94 | 4.825 | 4.935 | 4.935 | +0.095 (+1.96%) | 1,877,234 |
| 1 Feb 2012 | CNY | 4.925 | 4.995 | 4.8 | 4.84 | 4.84 | -0.085 (-1.73%) | 2,702,562 |
| 31 Jan 2012 | CNY | 4.94 | 5.02 | 4.845 | 4.925 | 4.925 | -0.09 (-1.79%) | 2,921,032 |
| 30 Jan 2012 | CNY | 4.995 | 5.095 | 4.9 | 5.015 | 5.015 | +0.05 (+1.01%) | 3,893,018 |
| 20 Jan 2012 | CNY | 5 | 5.055 | 4.86 | 4.965 | 4.965 | -0.095 (-1.88%) | 4,214,842 |
| 19 Jan 2012 | CNY | 4.625 | 5.1 | 4.625 | 5.06 | 5.06 | +0.405 (+8.70%) | 7,631,840 |
| 18 Jan 2012 | CNY | 4.91 | 4.945 | 4.59 | 4.655 | 4.655 | -0.235 (-4.81%) | 3,238,540 |
| 17 Jan 2012 | CNY | 4.635 | 4.925 | 4.625 | 4.89 | 4.89 | +0.275 (+5.96%) | 2,581,466 |
| 16 Jan 2012 | CNY | 4.81 | 4.84 | 4.58 | 4.615 | 4.615 | -0.225 (-4.65%) | 2,191,594 |
| 13 Jan 2012 | CNY | 5.155 | 5.225 | 4.83 | 4.84 | 4.84 | -0.37 (-7.10%) | 4,118,236 |
| 12 Jan 2012 | CNY | 5.245 | 5.345 | 5.175 | 5.21 | 5.21 | -0.04 (-0.76%) | 3,463,098 |
| 11 Jan 2012 | CNY | 5.185 | 5.49 | 5.075 | 5.25 | 5.25 | +0.055 (+1.06%) | 5,026,932 |
| 10 Jan 2012 | CNY | 4.995 | 5.245 | 4.96 | 5.195 | 5.195 | +0.2 (+4.00%) | 4,913,120 |
| 9 Jan 2012 | CNY | 4.725 | 5.015 | 4.7 | 4.995 | 4.995 | +0.225 (+4.72%) | 3,582,276 |
| 6 Jan 2012 | CNY | 4.64 | 4.81 | 4.55 | 4.77 | 4.77 | +0.11 (+2.36%) | 2,086,864 |
| 5 Jan 2012 | CNY | 4.93 | 4.99 | 4.61 | 4.66 | 4.66 | -0.305 (-6.14%) | 3,199,106 |
| 4 Jan 2012 | CNY | 5.235 | 5.345 | 4.95 | 4.965 | 4.965 | -0.265 (-5.07%) | 3,643,034 |
| 30 Dec 2011 | CNY | 5.245 | 5.28 | 5.155 | 5.23 | 5.23 | +0.075 (+1.45%) | 3,487,302 |
| 29 Dec 2011 | CNY | 5.095 | 5.19 | 5.06 | 5.155 | 5.155 | +0.04 (+0.78%) | 2,422,114 |
| 28 Dec 2011 | CNY | 4.95 | 5.12 | 4.94 | 5.115 | 5.115 | +0.03 (+0.59%) | 3,022,238 |
| 27 Dec 2011 | CNY | 5.505 | 5.55 | 5.025 | 5.085 | 5.085 | -0.485 (-8.71%) | 7,036,906 |
| 26 Dec 2011 | CNY | 5.565 | 5.7 | 5.5 | 5.57 | 5.57 | 0.0 (0.0%) | 3,968,188 |
| 23 Dec 2011 | CNY | 5.49 | 5.73 | 5.48 | 5.57 | 5.57 | -0.02 (-0.36%) | 4,523,812 |
| 22 Dec 2011 | CNY | 5.52 | 5.74 | 5.325 | 5.59 | 5.59 | -0.095 (-1.67%) | 7,046,060 |
| 21 Dec 2011 | CNY | 6.13 | 6.245 | 5.675 | 5.685 | 5.685 | -0.41 (-6.73%) | 7,219,366 |
