| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | CNY | 6.2 | 6.325 | 6.095 | 6.095 | 6.095 | -0.19 (-3.02%) | 7,145,976 |
| 19 Dec 2011 | CNY | 5.95 | 6.325 | 5.84 | 6.285 | 6.285 | +0.195 (+3.20%) | 11,136,870 |
| 16 Dec 2011 | CNY | 5.675 | 6.125 | 5.6 | 6.09 | 6.09 | +0.355 (+6.19%) | 10,710,978 |
| 15 Dec 2011 | CNY | 5.545 | 5.92 | 5.475 | 5.735 | 5.735 | +0.16 (+2.87%) | 10,069,012 |
| 14 Dec 2011 | CNY | 5.5 | 5.715 | 5.47 | 5.575 | 5.575 | 0.0 (0.0%) | 4,289,256 |
| 13 Dec 2011 | CNY | 5.54 | 5.645 | 5.4 | 5.575 | 5.575 | -0.115 (-2.02%) | 6,544,576 |
| 12 Dec 2011 | CNY | 5.75 | 5.85 | 5.69 | 5.69 | 5.69 | -0.055 (-0.96%) | 3,336,202 |
| 9 Dec 2011 | CNY | 5.74 | 5.87 | 5.69 | 5.745 | 5.745 | -0.14 (-2.38%) | 5,011,330 |
| 8 Dec 2011 | CNY | 5.75 | 6.04 | 5.6 | 5.885 | 5.885 | +0.06 (+1.03%) | 9,391,664 |
| 7 Dec 2011 | CNY | 5.65 | 5.83 | 5.56 | 5.825 | 5.825 | +0.125 (+2.19%) | 8,281,934 |
| 6 Dec 2011 | CNY | 5.575 | 5.78 | 5.515 | 5.7 | 5.7 | +0.165 (+2.98%) | 7,349,190 |
| 5 Dec 2011 | CNY | 5.855 | 5.855 | 5.48 | 5.535 | 5.535 | -0.34 (-5.79%) | 7,396,492 |
| 2 Dec 2011 | CNY | 6.095 | 6.11 | 5.855 | 5.875 | 5.875 | -0.235 (-3.85%) | 7,867,614 |
| 1 Dec 2011 | CNY | 6.2 | 6.38 | 6.06 | 6.11 | 6.11 | +0.14 (+2.35%) | 11,017,146 |
| 30 Nov 2011 | CNY | 6.595 | 6.595 | 5.97 | 5.97 | 5.97 | -0.665 (-10.02%) | 12,634,114 |
| 29 Nov 2011 | CNY | 6.615 | 6.635 | 6.39 | 6.635 | 6.635 | -0.015 (-0.23%) | 13,423,026 |
| 28 Nov 2011 | CNY | 6.47 | 6.75 | 6.36 | 6.65 | 6.65 | +0.18 (+2.78%) | 13,511,644 |
| 25 Nov 2011 | CNY | 6.835 | 6.845 | 6.43 | 6.47 | 6.47 | -0.465 (-6.71%) | 16,396,420 |
| 24 Nov 2011 | CNY | 6.7 | 6.94 | 6.65 | 6.935 | 6.935 | +0.135 (+1.99%) | 16,842,066 |
| 23 Nov 2011 | CNY | 6.83 | 6.9 | 6.675 | 6.8 | 6.8 | -0.05 (-0.73%) | 9,448,226 |
| 22 Nov 2011 | CNY | 6.675 | 6.88 | 6.595 | 6.85 | 6.85 | +0.06 (+0.88%) | 11,750,484 |
| 21 Nov 2011 | CNY | 7.26 | 7.35 | 6.625 | 6.79 | 6.79 | -0.455 (-6.28%) | 18,022,796 |
| 18 Nov 2011 | CNY | 7.265 | 7.415 | 7.14 | 7.245 | 7.245 | -0.095 (-1.29%) | 16,719,068 |
| 17 Nov 2011 | CNY | 7.425 | 7.445 | 7.2 | 7.34 | 7.34 | -0.085 (-1.14%) | 15,059,056 |
| 16 Nov 2011 | CNY | 7.35 | 7.49 | 7.2 | 7.425 | 7.425 | +0.02 (+0.27%) | 23,557,748 |
| 15 Nov 2011 | CNY | 7.13 | 7.785 | 7.1 | 7.405 | 7.405 | +0.215 (+2.99%) | 29,518,810 |
| 14 Nov 2011 | CNY | 7 | 7.32 | 6.915 | 7.19 | 7.19 | +0.185 (+2.64%) | 29,442,762 |
| 11 Nov 2011 | CNY | 6.66 | 7.005 | 6.66 | 7.005 | 7.005 | +0.635 (+9.97%) | 34,466,092 |
| 10 Nov 2011 | CNY | 5.7 | 6.37 | 5.675 | 6.37 | 6.37 | +0.58 (+10.02%) | 11,806,532 |
| 9 Nov 2011 | CNY | 5.68 | 5.795 | 5.555 | 5.79 | 5.79 | +0.17 (+3.02%) | 2,303,772 |
