| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 9.5833 | 9.5833 | 9.14 | 9.3617 | 9.3617 | -0.247 (-2.57%) | 12,414,600 |
| 24 Feb 2010 | CNY | 9.0183 | 9.65 | 9 | 9.6083 | 9.6083 | +0.602 (+6.68%) | 7,002,000 |
| 23 Feb 2010 | CNY | 8.7333 | 9.065 | 8.6767 | 9.0067 | 9.0067 | +0.207 (+2.35%) | 5,230,200 |
| 22 Feb 2010 | CNY | 9.065 | 9.065 | 8.7333 | 8.8 | 8.8 | -0.278 (-3.07%) | 5,547,000 |
| 12 Feb 2010 | CNY | 8.4983 | 9.1117 | 8.4217 | 9.0783 | 9.0783 | +0.532 (+6.22%) | 7,140,600 |
| 11 Feb 2010 | CNY | 8.0367 | 8.765 | 8.0333 | 8.5467 | 8.5467 | +0.513 (+6.39%) | 6,536,400 |
| 10 Feb 2010 | CNY | 7.7833 | 8.0817 | 7.75 | 8.0333 | 8.0333 | +0.33 (+4.28%) | 4,902,600 |
| 9 Feb 2010 | CNY | 7.5767 | 7.7233 | 7.525 | 7.7033 | 7.7033 | +0.03 (+0.39%) | 1,574,400 |
| 8 Feb 2010 | CNY | 7.4633 | 7.735 | 7.4583 | 7.6733 | 7.6733 | +0.173 (+2.31%) | 2,561,400 |
| 5 Feb 2010 | CNY | 7.3167 | 7.54 | 7.2717 | 7.5 | 7.5 | +0.095 (+1.28%) | 3,068,400 |
| 4 Feb 2010 | CNY | 7.3167 | 7.4933 | 7.3133 | 7.405 | 7.405 | +0.012 (+0.16%) | 2,501,400 |
| 3 Feb 2010 | CNY | 7.4183 | 7.4967 | 7.1317 | 7.3933 | 7.3933 | +0.045 (+0.61%) | 2,887,200 |
| 2 Feb 2010 | CNY | 7.3983 | 7.53 | 7.3383 | 7.3483 | 7.3483 | +0.002 (+0.02%) | 2,379,426 |
| 1 Feb 2010 | CNY | 7.4967 | 7.4967 | 7.3017 | 7.3467 | 7.3467 | -0.287 (-3.75%) | 3,664,200 |
| 29 Jan 2010 | CNY | 7.6 | 7.7483 | 7.52 | 7.6333 | 7.6333 | -0.05 (-0.65%) | 2,839,800 |
| 28 Jan 2010 | CNY | 8 | 8 | 7.63 | 7.6833 | 7.6833 | -0.22 (-2.78%) | 4,654,200 |
| 27 Jan 2010 | CNY | 8.0033 | 8.0333 | 7.8317 | 7.9033 | 7.9033 | -0.063 (-0.80%) | 3,065,400 |
| 26 Jan 2010 | CNY | 8.1 | 8.1867 | 7.9117 | 7.9667 | 7.9667 | +0.017 (+0.21%) | 3,960,600 |
| 25 Jan 2010 | CNY | 8.295 | 8.2983 | 7.925 | 7.95 | 7.95 | -0.345 (-4.16%) | 3,767,400 |
| 22 Jan 2010 | CNY | 8.6417 | 8.6517 | 8.1817 | 8.295 | 8.295 | -0.358 (-4.14%) | 5,093,400 |
| 21 Jan 2010 | CNY | 8.6817 | 8.9317 | 8.5933 | 8.6533 | 8.6533 | -0.028 (-0.33%) | 3,027,600 |
| 20 Jan 2010 | CNY | 9.1167 | 9.1167 | 8.5017 | 8.6817 | 8.6817 | -0.485 (-5.29%) | 5,288,400 |
| 19 Jan 2010 | CNY | 9.2333 | 9.2333 | 8.975 | 9.1667 | 9.1667 | -0.078 (-0.85%) | 5,082,600 |
| 18 Jan 2010 | CNY | 8.9983 | 9.26 | 8.9983 | 9.245 | 9.245 | +0.18 (+1.99%) | 5,121,600 |
| 15 Jan 2010 | CNY | 9.0967 | 9.115 | 8.9217 | 9.065 | 9.065 | +0.003 (+0.04%) | 4,218,600 |
| 14 Jan 2010 | CNY | 8.805 | 9.13 | 8.785 | 9.0617 | 9.0617 | +0.282 (+3.21%) | 7,041,000 |
| 13 Jan 2010 | CNY | 8.6667 | 8.8283 | 8.6233 | 8.78 | 8.78 | -0.012 (-0.13%) | 5,232,000 |
| 12 Jan 2010 | CNY | 8.6833 | 8.8883 | 8.6017 | 8.7917 | 8.7917 | +0.122 (+1.40%) | 4,962,000 |
| 11 Jan 2010 | CNY | 8.5333 | 8.7667 | 8.43 | 8.67 | 8.67 | +0.053 (+0.62%) | 5,888,400 |
| 8 Jan 2010 | CNY | 9.1133 | 9.1133 | 8.48 | 8.6167 | 8.6167 | -0.553 (-6.03%) | 11,648,400 |
