| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 9.8833 | 9.9467 | 9.65 | 9.8467 | 9.8467 | -0.07 (-0.71%) | 4,725,000 |
| 18 Mar 2010 | CNY | 9.9683 | 10.075 | 9.6667 | 9.9167 | 9.9167 | -0.078 (-0.78%) | 4,162,800 |
| 17 Mar 2010 | CNY | 9.535 | 10.0833 | 9.535 | 9.995 | 9.995 | +0.432 (+4.51%) | 4,411,800 |
| 16 Mar 2010 | CNY | 9.9583 | 9.9967 | 9.45 | 9.5633 | 9.5633 | -0.385 (-3.87%) | 4,665,000 |
| 15 Mar 2010 | CNY | 9.7 | 10.0967 | 9.6967 | 9.9483 | 9.9483 | +0.148 (+1.51%) | 5,195,400 |
| 12 Mar 2010 | CNY | 9.67 | 10.3317 | 9.5717 | 9.8 | 9.8 | +0.133 (+1.38%) | 14,008,800 |
| 11 Mar 2010 | CNY | 9.025 | 9.7167 | 9.025 | 9.6667 | 9.6667 | +0.617 (+6.81%) | 8,767,800 |
| 10 Mar 2010 | CNY | 9.13 | 9.2917 | 8.9833 | 9.05 | 9.05 | -0.105 (-1.15%) | 3,905,400 |
| 9 Mar 2010 | CNY | 9.165 | 9.2333 | 9 | 9.155 | 9.155 | -0.053 (-0.58%) | 3,784,200 |
| 8 Mar 2010 | CNY | 8.8933 | 9.325 | 8.85 | 9.2083 | 9.2083 | +0.317 (+3.56%) | 5,857,800 |
| 5 Mar 2010 | CNY | 8.745 | 8.9667 | 8.745 | 8.8917 | 8.8917 | +0.165 (+1.89%) | 4,606,800 |
| 4 Mar 2010 | CNY | 9.1267 | 9.2483 | 8.67 | 8.7267 | 8.7267 | -0.403 (-4.42%) | 5,663,400 |
| 3 Mar 2010 | CNY | 9.3583 | 9.4167 | 9.0867 | 9.13 | 9.13 | -0.227 (-2.42%) | 6,804,000 |
| 2 Mar 2010 | CNY | 9.3133 | 9.595 | 9.28 | 9.3567 | 9.3567 | -0.005 (-0.05%) | 7,143,600 |
| 1 Mar 2010 | CNY | 9.5833 | 9.5833 | 9.14 | 9.3617 | 9.3617 | -0.247 (-2.57%) | 12,414,600 |
| 24 Feb 2010 | CNY | 9.0183 | 9.65 | 9 | 9.6083 | 9.6083 | +0.602 (+6.68%) | 7,002,000 |
| 23 Feb 2010 | CNY | 8.7333 | 9.065 | 8.6767 | 9.0067 | 9.0067 | +0.207 (+2.35%) | 5,230,200 |
| 22 Feb 2010 | CNY | 9.065 | 9.065 | 8.7333 | 8.8 | 8.8 | -0.278 (-3.07%) | 5,547,000 |
| 12 Feb 2010 | CNY | 8.4983 | 9.1117 | 8.4217 | 9.0783 | 9.0783 | +0.532 (+6.22%) | 7,140,600 |
| 11 Feb 2010 | CNY | 8.0367 | 8.765 | 8.0333 | 8.5467 | 8.5467 | +0.513 (+6.39%) | 6,536,400 |
| 10 Feb 2010 | CNY | 7.7833 | 8.0817 | 7.75 | 8.0333 | 8.0333 | +0.33 (+4.28%) | 4,902,600 |
| 9 Feb 2010 | CNY | 7.5767 | 7.7233 | 7.525 | 7.7033 | 7.7033 | +0.03 (+0.39%) | 1,574,400 |
| 8 Feb 2010 | CNY | 7.4633 | 7.735 | 7.4583 | 7.6733 | 7.6733 | +0.173 (+2.31%) | 2,561,400 |
| 5 Feb 2010 | CNY | 7.3167 | 7.54 | 7.2717 | 7.5 | 7.5 | +0.095 (+1.28%) | 3,068,400 |
| 4 Feb 2010 | CNY | 7.3167 | 7.4933 | 7.3133 | 7.405 | 7.405 | +0.012 (+0.16%) | 2,501,400 |
| 3 Feb 2010 | CNY | 7.4183 | 7.4967 | 7.1317 | 7.3933 | 7.3933 | +0.045 (+0.61%) | 2,887,200 |
| 2 Feb 2010 | CNY | 7.3983 | 7.53 | 7.3383 | 7.3483 | 7.3483 | +0.002 (+0.02%) | 2,379,426 |
| 1 Feb 2010 | CNY | 7.4967 | 7.4967 | 7.3017 | 7.3467 | 7.3467 | -0.287 (-3.75%) | 3,664,200 |
| 29 Jan 2010 | CNY | 7.6 | 7.7483 | 7.52 | 7.6333 | 7.6333 | -0.05 (-0.65%) | 2,839,800 |
| 28 Jan 2010 | CNY | 8 | 8 | 7.63 | 7.6833 | 7.6833 | -0.22 (-2.78%) | 4,654,200 |
