| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 2.7923 | 2.7923 | 2.6436 | 2.6564 | 2.6564 | -0.136 (-4.87%) | 2,770,813 |
| 14 Dec 2011 | CNY | 2.8487 | 2.8949 | 2.7641 | 2.7923 | 2.7923 | -0.09 (-3.12%) | 1,422,146 |
| 13 Dec 2011 | CNY | 2.9949 | 2.9974 | 2.841 | 2.8821 | 2.8821 | -0.143 (-4.74%) | 1,420,278 |
| 12 Dec 2011 | CNY | 3.0256 | 3.0359 | 2.9897 | 3.0256 | 3.0256 | 0.0 (0.0%) | 464,587 |
| 9 Dec 2011 | CNY | 3.0385 | 3.0641 | 3.018 | 3.0256 | 3.0256 | -0.051 (-1.67%) | 909,792 |
| 8 Dec 2011 | CNY | 3.0282 | 3.0974 | 2.9821 | 3.0769 | 3.0769 | +0.026 (+0.84%) | 1,065,405 |
| 7 Dec 2011 | CNY | 3.0385 | 3.0744 | 3.0154 | 3.0513 | 3.0513 | +0.013 (+0.42%) | 665,004 |
| 6 Dec 2011 | CNY | 3.0026 | 3.0513 | 3.0026 | 3.0385 | 3.0385 | -0.013 (-0.42%) | 1,164,933 |
| 5 Dec 2011 | CNY | 3.1026 | 3.118 | 3.0077 | 3.0513 | 3.0513 | -0.051 (-1.65%) | 1,002,003 |
| 2 Dec 2011 | CNY | 3.1641 | 3.1769 | 3.0974 | 3.1026 | 3.1026 | -0.102 (-3.20%) | 1,443,405 |
| 1 Dec 2011 | CNY | 3.2103 | 3.2641 | 3.1923 | 3.2051 | 3.2051 | +0.051 (+1.62%) | 2,489,693 |
| 30 Nov 2011 | CNY | 3.3154 | 3.3462 | 3.0923 | 3.1539 | 3.1539 | -0.164 (-4.95%) | 2,267,534 |
| 29 Nov 2011 | CNY | 3.2821 | 3.3256 | 3.259 | 3.318 | 3.318 | +0.062 (+1.89%) | 1,825,453 |
| 28 Nov 2011 | CNY | 3.2641 | 3.3333 | 3.2385 | 3.2564 | 3.2564 | -0.049 (-1.47%) | 1,308,235 |
| 24 Nov 2011 | CNY | 3.2308 | 3.3462 | 3.2308 | 3.3051 | 3.3051 | -0.041 (-1.23%) | 1,229,553 |
| 23 Nov 2011 | CNY | 3.3949 | 3.3949 | 3.3231 | 3.3462 | 3.3462 | -0.018 (-0.53%) | 1,198,860 |
| 22 Nov 2011 | CNY | 3.2821 | 3.4231 | 3.2821 | 3.3641 | 3.3641 | +0.003 (+0.08%) | 1,067,422 |
| 21 Nov 2011 | CNY | 3.3795 | 3.3795 | 3.2949 | 3.3615 | 3.3615 | -0.021 (-0.61%) | 1,381,313 |
| 18 Nov 2011 | CNY | 3.4692 | 3.5308 | 3.3641 | 3.3821 | 3.3821 | -0.12 (-3.44%) | 1,701,394 |
| 17 Nov 2011 | CNY | 3.5154 | 3.5821 | 3.5 | 3.5026 | 3.5026 | -0.01 (-0.29%) | 1,677,592 |
| 16 Nov 2011 | CNY | 3.659 | 3.6667 | 3.4897 | 3.5128 | 3.5128 | -0.167 (-4.53%) | 2,811,373 |
| 15 Nov 2011 | CNY | 3.6718 | 3.7128 | 3.6205 | 3.6795 | 3.6795 | -0.003 (-0.07%) | 2,793,843 |
| 14 Nov 2011 | CNY | 3.7026 | 3.718 | 3.641 | 3.6821 | 3.6821 | +0.049 (+1.34%) | 4,174,326 |
| 11 Nov 2011 | CNY | 3.6154 | 3.7282 | 3.5641 | 3.6333 | 3.6333 | +0.033 (+0.93%) | 4,949,763 |
| 10 Nov 2011 | CNY | 3.5077 | 3.7103 | 3.5 | 3.6 | 3.6 | +0.049 (+1.37%) | 6,078,341 |
| 9 Nov 2011 | CNY | 3.4513 | 3.5513 | 3.4103 | 3.5513 | 3.5513 | +0.123 (+3.59%) | 2,650,619 |
| 8 Nov 2011 | CNY | 3.5436 | 3.5615 | 3.4282 | 3.4282 | 3.4282 | -0.064 (-1.84%) | 2,591,257 |
| 7 Nov 2011 | CNY | 3.5051 | 3.5436 | 3.4641 | 3.4923 | 3.4923 | -0.013 (-0.37%) | 1,948,900 |
| 4 Nov 2011 | CNY | 3.5077 | 3.5872 | 3.4615 | 3.5051 | 3.5051 | -0.003 (-0.07%) | 4,012,807 |
| 3 Nov 2011 | CNY | 3.4359 | 3.7205 | 3.4359 | 3.5077 | 3.5077 | +0.067 (+1.94%) | 7,018,260 |
