| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | CNY | 3.6564 | 3.6923 | 3.6231 | 3.6692 | 3.6692 | -0.023 (-0.63%) | 2,530,050 |
| 29 Jul 2011 | CNY | 3.6744 | 3.718 | 3.6282 | 3.6923 | 3.6923 | -0.028 (-0.76%) | 4,038,656 |
| 28 Jul 2011 | CNY | 3.7436 | 3.7667 | 3.6744 | 3.7205 | 3.7205 | -0.077 (-2.03%) | 4,508,275 |
| 27 Jul 2011 | CNY | 3.6487 | 3.9154 | 3.5897 | 3.7974 | 3.7974 | +0.133 (+3.64%) | 14,281,261 |
| 26 Jul 2011 | CNY | 3.6513 | 3.6897 | 3.5564 | 3.6641 | 3.6641 | -0.041 (-1.11%) | 4,194,648 |
| 25 Jul 2011 | CNY | 3.7692 | 3.7692 | 3.6436 | 3.7051 | 3.7051 | -0.08 (-2.10%) | 3,619,192 |
| 22 Jul 2011 | CNY | 3.7564 | 3.7923 | 3.718 | 3.7846 | 3.7846 | -0.003 (-0.07%) | 3,991,958 |
| 21 Jul 2011 | CNY | 3.8539 | 3.8539 | 3.7487 | 3.7872 | 3.7872 | -0.051 (-1.34%) | 1,612,182 |
| 20 Jul 2011 | CNY | 3.8718 | 3.8872 | 3.7897 | 3.8385 | 3.8385 | -0.028 (-0.73%) | 2,037,519 |
| 19 Jul 2011 | CNY | 3.8667 | 3.9103 | 3.8077 | 3.8667 | 3.8667 | -0.056 (-1.44%) | 2,549,137 |
| 18 Jul 2011 | CNY | 3.9333 | 3.9692 | 3.8513 | 3.9231 | 3.9231 | -0.01 (-0.26%) | 3,097,906 |
| 15 Jul 2011 | CNY | 3.8128 | 3.9436 | 3.7974 | 3.9333 | 3.9333 | +0.087 (+2.26%) | 3,531,894 |
| 14 Jul 2011 | CNY | 3.7154 | 3.8974 | 3.7154 | 3.8462 | 3.8462 | +0.133 (+3.59%) | 3,949,030 |
| 13 Jul 2011 | CNY | 3.618 | 3.7128 | 3.6026 | 3.7128 | 3.7128 | +0.115 (+3.21%) | 1,662,004 |
| 12 Jul 2011 | CNY | 3.6718 | 3.6718 | 3.5974 | 3.5974 | 3.5974 | -0.115 (-3.11%) | 1,168,323 |
| 11 Jul 2011 | CNY | 3.6949 | 3.7128 | 3.6487 | 3.7128 | 3.7128 | 0.0 (0.0%) | 1,229,252 |
| 8 Jul 2011 | CNY | 3.718 | 3.7385 | 3.6744 | 3.7128 | 3.7128 | -0.033 (-0.89%) | 877,932 |
| 7 Jul 2011 | CNY | 3.7308 | 3.7949 | 3.6795 | 3.7462 | 3.7462 | +0.015 (+0.41%) | 1,724,716 |
| 6 Jul 2011 | CNY | 3.7282 | 3.7333 | 3.6769 | 3.7308 | 3.7308 | -0.005 (-0.14%) | 968,139 |
| 5 Jul 2011 | CNY | 3.7487 | 3.7487 | 3.6923 | 3.7359 | 3.7359 | +0.018 (+0.48%) | 1,941,685 |
| 4 Jul 2011 | CNY | 3.6974 | 3.7256 | 3.6667 | 3.718 | 3.718 | +0.051 (+1.40%) | 945,480 |
| 1 Jul 2011 | CNY | 3.618 | 3.7128 | 3.6051 | 3.6667 | 3.6667 | +0.046 (+1.28%) | 1,318,804 |
| 30 Jun 2011 | CNY | 3.6282 | 3.6282 | 3.5333 | 3.6205 | 3.6205 | +0.044 (+1.22%) | 622,319 |
| 29 Jun 2011 | CNY | 3.6641 | 3.6641 | 3.5769 | 3.5769 | 3.5769 | -0.041 (-1.14%) | 678,912 |
| 28 Jun 2011 | CNY | 3.6308 | 3.6333 | 3.5821 | 3.618 | 3.618 | -0.026 (-0.70%) | 756,752 |
| 27 Jun 2011 | CNY | 3.6282 | 3.6795 | 3.5436 | 3.6436 | 3.6436 | +0.015 (+0.42%) | 1,216,300 |
| 24 Jun 2011 | CNY | 3.518 | 3.6846 | 3.4821 | 3.6282 | 3.6282 | +0.074 (+2.09%) | 1,856,774 |
| 23 Jun 2011 | CNY | 3.4077 | 3.5641 | 3.4051 | 3.5539 | 3.5539 | +0.105 (+3.05%) | 1,607,860 |
| 22 Jun 2011 | CNY | 3.4385 | 3.5282 | 3.3923 | 3.4487 | 3.4487 | -0.015 (-0.44%) | 907,740 |
| 21 Jun 2011 | CNY | 3.4128 | 3.5282 | 3.359 | 3.4641 | 3.4641 | +0.067 (+1.96%) | 1,316,012 |
