Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | CNY | 3.5487 | 3.5718 | 3.3974 | 3.3974 | 3.3974 | -0.208 (-5.76%) | 1,071,517 |
17 Jun 2011 | CNY | 3.6205 | 3.6641 | 3.5385 | 3.6051 | 3.6051 | +2.89 (+403.93%) | 703,025 |
17 Jun 2011 |
|
|||||||
13 Jun 2011 | CNY | 3.6016 | 3.6647 | 3.6016 | 3.6272 | 3.6272 | +0.008 (+0.22%) | 790,159 |
10 Jun 2011 | CNY | 3.57 | 3.6253 | 3.57 | 3.6193 | 3.6193 | +0.034 (+0.93%) | 1,036,384 |
9 Jun 2011 | CNY | 3.6292 | 3.643 | 3.5858 | 3.5858 | 3.5858 | -0.051 (-1.41%) | 632,741 |
8 Jun 2011 | CNY | 3.6963 | 3.6963 | 3.5957 | 3.6371 | 3.6371 | -0.045 (-1.23%) | 1,158,489 |
7 Jun 2011 | CNY | 3.6667 | 3.6982 | 3.6312 | 3.6825 | 3.6825 | +0.014 (+0.38%) | 567,586 |
3 Jun 2011 | CNY | 3.6312 | 3.6785 | 3.6193 | 3.6686 | 3.6686 | +0.039 (+1.09%) | 853,083 |
2 Jun 2011 | CNY | 3.6884 | 3.7022 | 3.6095 | 3.6292 | 3.6292 | -0.089 (-2.39%) | 1,166,530 |
1 Jun 2011 | CNY | 3.7258 | 3.7653 | 3.6805 | 3.718 | 3.718 | -0.029 (-0.79%) | 682,949 |
31 May 2011 | CNY | 3.6489 | 3.7475 | 3.5957 | 3.7475 | 3.7475 | +0.061 (+1.66%) | 1,983,718 |
30 May 2011 | CNY | 3.6844 | 3.7732 | 3.5937 | 3.6864 | 3.6864 | -0.075 (-1.99%) | 1,600,497 |
27 May 2011 | CNY | 3.8757 | 3.8994 | 3.7475 | 3.7613 | 3.7613 | -0.114 (-2.95%) | 1,493,840 |
26 May 2011 | CNY | 3.927 | 3.9921 | 3.787 | 3.8757 | 3.8757 | -0.049 (-1.26%) | 1,920,313 |
25 May 2011 | CNY | 4.0355 | 4.0434 | 3.9093 | 3.9251 | 3.9251 | -0.11 (-2.74%) | 1,103,901 |
24 May 2011 | CNY | 3.8462 | 4.0533 | 3.7673 | 4.0355 | 4.0355 | +0.168 (+4.33%) | 3,494,096 |
23 May 2011 | CNY | 3.8087 | 3.8817 | 3.7909 | 3.8679 | 3.8679 | -0.034 (-0.86%) | 1,951,164 |
19 May 2011 | CNY | 3.8304 | 3.9014 | 3.787 | 3.9014 | 3.9014 | +0.055 (+1.44%) | 3,120,904 |
18 May 2011 | CNY | 3.8264 | 3.8659 | 3.8087 | 3.8462 | 3.8462 | +0.02 (+0.52%) | 1,067,224 |
17 May 2011 | CNY | 3.9112 | 3.9112 | 3.8028 | 3.8264 | 3.8264 | -0.095 (-2.42%) | 2,764,138 |
16 May 2011 | CNY | 3.8659 | 3.9645 | 3.8659 | 3.9211 | 3.9211 | -0.022 (-0.55%) | 3,859,319 |
13 May 2011 | CNY | 3.9231 | 3.9428 | 3.7613 | 3.9428 | 3.9428 | +0.041 (+1.06%) | 1,370,517 |
12 May 2011 | CNY | 3.9349 | 3.9783 | 3.8817 | 3.9014 | 3.9014 | -0.065 (-1.64%) | 1,040,972 |
11 May 2011 | CNY | 3.9349 | 3.9921 | 3.9132 | 3.9665 | 3.9665 | +0.026 (+0.65%) | 1,243,417 |
10 May 2011 | CNY | 3.931 | 3.9606 | 3.8856 | 3.9408 | 3.9408 | +0.01 (+0.25%) | 1,768,806 |
9 May 2011 | CNY | 3.858 | 3.9487 | 3.789 | 3.931 | 3.931 | +0.113 (+2.95%) | 2,234,303 |
6 May 2011 | CNY | 3.8067 | 3.8462 | 3.6706 | 3.8185 | 3.8185 | -0.012 (-0.31%) | 1,451,236 |
5 May 2011 | CNY | 3.8067 | 3.8994 | 3.8067 | 3.8304 | 3.8304 | +0.028 (+0.73%) | 2,037,222 |
4 May 2011 | CNY | 3.8679 | 3.929 | 3.787 | 3.8028 | 3.8028 | -0.102 (-2.62%) | 1,613,415 |
29 Apr 2011 | CNY | 3.8974 | 3.9645 | 3.8619 | 3.9053 | 3.9053 | -0.04 (-1.00%) | 1,394,630 |