| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | CNY | 4.0217 | 4.0434 | 3.7436 | 3.9448 | 3.9448 | -0.051 (-1.28%) | 3,435,274 |
| 27 Apr 2011 | CNY | 4.0809 | 4.1183 | 3.9803 | 3.9961 | 3.9961 | -0.067 (-1.65%) | 1,522,166 |
| 26 Apr 2011 | CNY | 4.3748 | 4.3748 | 4 | 4.0631 | 4.0631 | -0.274 (-6.32%) | 4,603,326 |
| 25 Apr 2011 | CNY | 4.5187 | 4.5858 | 4.286 | 4.3373 | 4.3373 | -0.154 (-3.42%) | 4,021,970 |
| 22 Apr 2011 | CNY | 4.5365 | 4.645 | 4.4714 | 4.4911 | 4.4911 | -0.152 (-3.27%) | 3,728,954 |
| 21 Apr 2011 | CNY | 4.4931 | 4.7298 | 4.4615 | 4.643 | 4.643 | +0.146 (+3.25%) | 9,683,025 |
| 20 Apr 2011 | CNY | 4.2998 | 4.6055 | 4.2998 | 4.497 | 4.497 | +0.16 (+3.68%) | 3,985,668 |
| 19 Apr 2011 | CNY | 4.284 | 4.3826 | 4.2702 | 4.3373 | 4.3373 | +0.055 (+1.29%) | 1,797,360 |
| 18 Apr 2011 | CNY | 4.3393 | 4.4359 | 4.2801 | 4.2821 | 4.2821 | -0.093 (-2.12%) | 1,608,077 |
| 15 Apr 2011 | CNY | 4.4162 | 4.4182 | 4.2998 | 4.3748 | 4.3748 | -0.034 (-0.76%) | 1,197,985 |
| 14 Apr 2011 | CNY | 4.3787 | 4.4162 | 4.3176 | 4.4083 | 4.4083 | +0.01 (+0.23%) | 1,796,468 |
| 13 Apr 2011 | CNY | 4.2604 | 4.4339 | 4.2406 | 4.3984 | 4.3984 | +0.116 (+2.72%) | 2,299,539 |
| 12 Apr 2011 | CNY | 4.3373 | 4.3649 | 4.2249 | 4.2821 | 4.2821 | -0.093 (-2.12%) | 2,853,015 |
| 11 Apr 2011 | CNY | 4.5937 | 4.6055 | 4.3432 | 4.3748 | 4.3748 | -0.225 (-4.89%) | 5,805,398 |
| 8 Apr 2011 | CNY | 4.4182 | 4.6292 | 4.3846 | 4.5996 | 4.5996 | +0.183 (+4.15%) | 4,738,868 |
| 7 Apr 2011 | CNY | 4.4675 | 4.4675 | 4.355 | 4.4162 | 4.4162 | -0.041 (-0.93%) | 3,382,845 |
| 6 Apr 2011 | CNY | 4.5168 | 4.5661 | 4.3393 | 4.4576 | 4.4576 | -0.059 (-1.31%) | 4,664,181 |
| 1 Apr 2011 | CNY | 4.4734 | 4.5759 | 4.4497 | 4.5168 | 4.5168 | +0.04 (+0.88%) | 5,762,120 |
| 31 Mar 2011 | CNY | 4.6509 | 4.6529 | 4.4734 | 4.4773 | 4.4773 | -0.146 (-3.16%) | 8,792,617 |
| 30 Mar 2011 | CNY | 4.497 | 4.6509 | 4.4182 | 4.6233 | 4.6233 | +0.134 (+2.99%) | 11,028,740 |
| 29 Mar 2011 | CNY | 4.4694 | 4.574 | 4.3965 | 4.4892 | 4.4892 | +0.067 (+1.52%) | 14,559,397 |
| 28 Mar 2011 | CNY | 4.2505 | 4.6253 | 4.2505 | 4.4221 | 4.4221 | +0.172 (+4.04%) | 14,551,072 |
| 25 Mar 2011 | CNY | 4.1795 | 4.2722 | 4.144 | 4.2505 | 4.2505 | +0.065 (+1.56%) | 7,752,318 |
| 24 Mar 2011 | CNY | 4.1617 | 4.2209 | 4.1322 | 4.1854 | 4.1854 | +0.043 (+1.05%) | 6,514,123 |
| 23 Mar 2011 | CNY | 4.0296 | 4.1617 | 4.0237 | 4.142 | 4.142 | +0.132 (+3.29%) | 6,131,921 |
| 22 Mar 2011 | CNY | 4.0296 | 4.0395 | 3.9763 | 4.0099 | 4.0099 | -0.004 (-0.10%) | 1,662,635 |
| 21 Mar 2011 | CNY | 4.1361 | 4.1361 | 3.9941 | 4.0138 | 4.0138 | -0.071 (-1.74%) | 1,937,272 |
| 18 Mar 2011 | CNY | 4.069 | 4.1282 | 4.069 | 4.0848 | 4.0848 | +0.014 (+0.34%) | 2,067,946 |
| 17 Mar 2011 | CNY | 4.1992 | 4.1992 | 4.0434 | 4.071 | 4.071 | -0.134 (-3.19%) | 6,652,580 |
| 16 Mar 2011 | CNY | 4.1598 | 4.2387 | 4.1558 | 4.2051 | 4.2051 | +0.014 (+0.33%) | 8,416,595 |
