| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | CNY | 4.7909 | 4.8008 | 4.5957 | 4.6055 | 4.6055 | -0.177 (-3.71%) | 8,299,914 |
| 26 Oct 2010 | CNY | 4.9172 | 4.9191 | 4.714 | 4.783 | 4.783 | -0.126 (-2.57%) | 9,774,635 |
| 25 Oct 2010 | CNY | 4.8126 | 4.9211 | 4.8126 | 4.9093 | 4.9093 | +0.097 (+2.01%) | 9,885,744 |
| 22 Oct 2010 | CNY | 4.8521 | 5.0197 | 4.7949 | 4.8126 | 4.8126 | -0.045 (-0.93%) | 9,920,180 |
| 21 Oct 2010 | CNY | 4.5661 | 4.9211 | 4.5661 | 4.858 | 4.858 | +0.174 (+3.71%) | 10,624,915 |
| 20 Oct 2010 | CNY | 4.7554 | 5.0099 | 4.6351 | 4.6844 | 4.6844 | -0.016 (-0.34%) | 20,205,313 |
| 19 Oct 2010 | CNY | 4.2821 | 4.7002 | 4.2821 | 4.7002 | 4.7002 | +0.428 (+10.02%) | 11,184,638 |
| 18 Oct 2010 | CNY | 4.4398 | 4.4576 | 4.144 | 4.2722 | 4.2722 | -0.166 (-3.73%) | 7,163,742 |
| 15 Oct 2010 | CNY | 4.4379 | 4.5779 | 4.3491 | 4.4379 | 4.4379 | -0.014 (-0.31%) | 7,324,755 |
| 14 Oct 2010 | CNY | 4.6706 | 4.6785 | 4.4418 | 4.4517 | 4.4517 | -0.174 (-3.75%) | 8,028,988 |
| 13 Oct 2010 | CNY | 4.6706 | 4.7061 | 4.5385 | 4.6253 | 4.6253 | -0.043 (-0.93%) | 7,902,325 |
| 12 Oct 2010 | CNY | 4.3412 | 4.7081 | 4.3373 | 4.6686 | 4.6686 | +0.333 (+7.69%) | 14,466,803 |
| 11 Oct 2010 | CNY | 4.3846 | 4.3984 | 4.2722 | 4.3353 | 4.3353 | -0.063 (-1.43%) | 7,674,884 |
| 8 Oct 2010 | CNY | 4.3215 | 4.4438 | 4.3215 | 4.3984 | 4.3984 | +0.083 (+1.92%) | 5,307,635 |
| 30 Sep 2010 | CNY | 4.2229 | 4.361 | 4.2209 | 4.3156 | 4.3156 | +0.075 (+1.77%) | 5,341,331 |
| 29 Sep 2010 | CNY | 4.2505 | 4.2742 | 4.211 | 4.2406 | 4.2406 | -0.01 (-0.23%) | 4,322,180 |
| 28 Sep 2010 | CNY | 4.43 | 4.43 | 4.2406 | 4.2505 | 4.2505 | -0.179 (-4.05%) | 6,200,437 |
| 27 Sep 2010 | CNY | 4.2959 | 4.4379 | 4.284 | 4.43 | 4.43 | +0.136 (+3.17%) | 4,110,537 |
| 21 Sep 2010 | CNY | 4.3846 | 4.4122 | 4.2722 | 4.2939 | 4.2939 | -0.083 (-1.89%) | 5,426,801 |
| 20 Sep 2010 | CNY | 4.6351 | 4.6548 | 4.359 | 4.3767 | 4.3767 | -0.239 (-5.17%) | 7,906,953 |
| 17 Sep 2010 | CNY | 4.6864 | 4.712 | 4.6036 | 4.6154 | 4.6154 | -0.063 (-1.35%) | 5,208,137 |
| 16 Sep 2010 | CNY | 4.7219 | 4.7929 | 4.5759 | 4.6785 | 4.6785 | -0.043 (-0.92%) | 8,263,233 |
| 15 Sep 2010 | CNY | 4.8757 | 4.9487 | 4.714 | 4.7219 | 4.7219 | -0.199 (-4.05%) | 11,773,087 |
| 14 Sep 2010 | CNY | 5.075 | 5.0828 | 4.8856 | 4.9211 | 4.9211 | -0.138 (-2.73%) | 14,073,742 |
| 13 Sep 2010 | CNY | 5.0592 | 5.1854 | 5.0316 | 5.0592 | 5.0592 | -0.081 (-1.57%) | 18,850,797 |
| 10 Sep 2010 | CNY | 4.8896 | 5.4201 | 4.787 | 5.14 | 5.14 | +0.15 (+3.00%) | 31,221,612 |
| 9 Sep 2010 | CNY | 4.854 | 5.1026 | 4.8324 | 4.9901 | 4.9901 | +0.335 (+7.20%) | 41,419,882 |
| 8 Sep 2010 | CNY | 4.4043 | 4.6548 | 4.4024 | 4.6548 | 4.6548 | +0.424 (+10.02%) | 11,368,379 |
| 7 Sep 2010 | CNY | 4.1736 | 4.2308 | 4.1519 | 4.2308 | 4.2308 | +0.061 (+1.47%) | 4,997,336 |
| 6 Sep 2010 | CNY | 4.2387 | 4.2761 | 4.146 | 4.1696 | 4.1696 | -0.041 (-0.98%) | 6,351,883 |
