| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | CNY | 4.1913 | 4.2012 | 3.9625 | 4.0158 | 4.0158 | -0.166 (-3.96%) | 5,821,277 |
| 31 Aug 2010 | CNY | 4.146 | 4.2347 | 4.144 | 4.1815 | 4.1815 | -0.01 (-0.23%) | 4,653,088 |
| 30 Aug 2010 | CNY | 4.0789 | 4.1953 | 4.0395 | 4.1913 | 4.1913 | +0.114 (+2.81%) | 5,475,762 |
| 27 Aug 2010 | CNY | 4.002 | 4.0789 | 3.9665 | 4.0769 | 4.0769 | +0.093 (+2.33%) | 3,313,863 |
| 26 Aug 2010 | CNY | 4.0039 | 4.0513 | 3.9665 | 3.9842 | 3.9842 | 0.0 (0.0%) | 2,862,501 |
| 25 Aug 2010 | CNY | 4.1933 | 4.1933 | 3.9842 | 3.9842 | 3.9842 | -0.219 (-5.21%) | 5,616,140 |
| 24 Aug 2010 | CNY | 4.1637 | 4.2367 | 4.144 | 4.2032 | 4.2032 | +0.04 (+0.95%) | 2,583,595 |
| 23 Aug 2010 | CNY | 4.142 | 4.2249 | 4.142 | 4.1637 | 4.1637 | -0.014 (-0.33%) | 2,497,745 |
| 20 Aug 2010 | CNY | 4.3412 | 4.3412 | 4.1578 | 4.1775 | 4.1775 | -0.172 (-3.95%) | 5,830,322 |
| 19 Aug 2010 | CNY | 4.3116 | 4.3767 | 4.3038 | 4.3491 | 4.3491 | +0.024 (+0.55%) | 3,466,622 |
| 18 Aug 2010 | CNY | 4.4122 | 4.4142 | 4.2919 | 4.3254 | 4.3254 | -0.077 (-1.75%) | 5,814,681 |
| 17 Aug 2010 | CNY | 4.4379 | 4.4734 | 4.3471 | 4.4024 | 4.4024 | -0.043 (-0.98%) | 8,797,661 |
| 16 Aug 2010 | CNY | 4.4142 | 4.4537 | 4.361 | 4.4458 | 4.4458 | +0.03 (+0.67%) | 9,737,350 |
| 13 Aug 2010 | CNY | 4.2347 | 4.428 | 4.2347 | 4.4162 | 4.4162 | +0.187 (+4.43%) | 9,147,223 |
| 12 Aug 2010 | CNY | 4.14 | 4.3038 | 4.1026 | 4.2288 | 4.2288 | +0.03 (+0.70%) | 4,901,478 |
| 11 Aug 2010 | CNY | 4.142 | 4.2446 | 4.142 | 4.1992 | 4.1992 | +0.034 (+0.80%) | 4,225,332 |
| 10 Aug 2010 | CNY | 4.355 | 4.359 | 4.1637 | 4.1657 | 4.1657 | -0.183 (-4.22%) | 6,942,087 |
| 9 Aug 2010 | CNY | 4.2406 | 4.355 | 4.2209 | 4.3491 | 4.3491 | +0.101 (+2.37%) | 8,358,716 |
| 6 Aug 2010 | CNY | 4.1203 | 4.2564 | 4.0888 | 4.2485 | 4.2485 | +0.128 (+3.11%) | 6,081,535 |
| 5 Aug 2010 | CNY | 4.1085 | 4.1913 | 4.0789 | 4.1203 | 4.1203 | +0.012 (+0.29%) | 5,146,638 |
| 4 Aug 2010 | CNY | 4.0967 | 4.1322 | 4.0099 | 4.1085 | 4.1085 | -0.014 (-0.33%) | 4,553,361 |
| 3 Aug 2010 | CNY | 4.2564 | 4.2564 | 4.1065 | 4.1223 | 4.1223 | -0.116 (-2.75%) | 5,867,318 |
| 2 Aug 2010 | CNY | 4.1716 | 4.2466 | 4.1322 | 4.2387 | 4.2387 | +0.077 (+1.85%) | 7,390,579 |
| 30 Jul 2010 | CNY | 4.1085 | 4.215 | 4.1085 | 4.1617 | 4.1617 | -0.022 (-0.52%) | 4,409,252 |
| 29 Jul 2010 | CNY | 4.1341 | 4.215 | 4.0947 | 4.1834 | 4.1834 | +0.045 (+1.09%) | 5,530,472 |
| 28 Jul 2010 | CNY | 4.0414 | 4.1381 | 4.0099 | 4.1381 | 4.1381 | +0.095 (+2.34%) | 5,540,374 |
| 27 Jul 2010 | CNY | 4.0414 | 4.1203 | 4.0059 | 4.0434 | 4.0434 | -0.018 (-0.44%) | 5,475,194 |
| 26 Jul 2010 | CNY | 4.073 | 4.073 | 3.9961 | 4.0611 | 4.0611 | -0.012 (-0.29%) | 4,074,581 |
| 23 Jul 2010 | CNY | 4.0039 | 4.1006 | 3.9684 | 4.073 | 4.073 | +0.061 (+1.53%) | 5,854,628 |
| 22 Jul 2010 | CNY | 3.9369 | 4.0276 | 3.9211 | 4.0118 | 4.0118 | +0.069 (+1.75%) | 4,863,189 |
