| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | CNY | 3.9527 | 4.0197 | 3.9251 | 3.9428 | 3.9428 | -0.016 (-0.40%) | 5,404,959 |
| 20 Jul 2010 | CNY | 3.8067 | 3.9763 | 3.7712 | 3.9586 | 3.9586 | +0.136 (+3.56%) | 5,987,092 |
| 19 Jul 2010 | CNY | 3.7456 | 3.8383 | 3.6706 | 3.8225 | 3.8225 | +0.075 (+2.00%) | 1,810,045 |
| 16 Jul 2010 | CNY | 3.7515 | 3.7633 | 3.6686 | 3.7475 | 3.7475 | -0.004 (-0.11%) | 2,143,763 |
| 15 Jul 2010 | CNY | 3.9053 | 3.9448 | 3.7475 | 3.7515 | 3.7515 | -0.187 (-4.76%) | 2,790,198 |
| 14 Jul 2010 | CNY | 3.931 | 4.0237 | 3.9251 | 3.9389 | 3.9389 | +0.01 (+0.25%) | 3,414,345 |
| 12 Jul 2010 | CNY | 3.9546 | 3.9842 | 3.9152 | 3.929 | 3.929 | -0.024 (-0.60%) | 3,433,054 |
| 9 Jul 2010 | CNY | 3.8521 | 3.9684 | 3.8087 | 3.9527 | 3.9527 | +0.106 (+2.77%) | 3,847,982 |
| 8 Jul 2010 | CNY | 3.9369 | 3.9724 | 3.7949 | 3.8462 | 3.8462 | -0.069 (-1.76%) | 2,594,146 |
| 7 Jul 2010 | CNY | 3.8501 | 3.9408 | 3.8481 | 3.9152 | 3.9152 | +0.063 (+1.64%) | 3,465,365 |
| 6 Jul 2010 | CNY | 3.7475 | 3.8757 | 3.6548 | 3.8521 | 3.8521 | +0.124 (+3.33%) | 4,164,051 |
| 5 Jul 2010 | CNY | 3.6805 | 3.7811 | 3.6469 | 3.7278 | 3.7278 | -0.024 (-0.63%) | 2,225,344 |
| 2 Jul 2010 | CNY | 3.7081 | 3.783 | 3.5207 | 3.7515 | 3.7515 | +0.028 (+0.74%) | 4,370,654 |
| 1 Jul 2010 | CNY | 3.8087 | 3.8797 | 3.6509 | 3.7239 | 3.7239 | -0.13 (-3.38%) | 2,807,654 |
| 30 Jun 2010 | CNY | 3.7495 | 3.8974 | 3.5897 | 3.854 | 3.854 | +0.069 (+1.82%) | 4,604,102 |
| 29 Jun 2010 | CNY | 4.069 | 4.1775 | 3.785 | 3.785 | 3.785 | -0.343 (-8.31%) | 3,803,970 |
| 28 Jun 2010 | CNY | 4.1894 | 4.2761 | 4.0848 | 4.1282 | 4.1282 | -0.055 (-1.32%) | 2,524,981 |
| 25 Jun 2010 | CNY | 4.359 | 4.359 | 4.1558 | 4.1834 | 4.1834 | -0.176 (-4.03%) | 3,307,460 |
| 24 Jun 2010 | CNY | 4.3195 | 4.4122 | 4.2998 | 4.359 | 4.359 | -0.002 (-0.05%) | 3,402,933 |
| 23 Jun 2010 | CNY | 4.2308 | 4.4004 | 4.2308 | 4.361 | 4.361 | +0.032 (+0.73%) | 4,123,010 |
| 22 Jun 2010 | CNY | 4.2781 | 4.4241 | 4.2505 | 4.3294 | 4.3294 | +0.049 (+1.15%) | 4,537,949 |
| 21 Jun 2010 | CNY | 4.0828 | 4.2801 | 3.9566 | 4.2801 | 4.2801 | +0.187 (+4.58%) | 5,071,206 |
| 18 Jun 2010 | CNY | 4.3787 | 4.4359 | 4.0434 | 4.0927 | 4.0927 | -0.3 (-6.83%) | 5,612,855 |
| 17 Jun 2010 | CNY | 4.6746 | 4.7258 | 4.3905 | 4.3925 | 4.3925 | -0.288 (-6.15%) | 6,390,309 |
| 11 Jun 2010 | CNY | 4.7041 | 4.7692 | 4.6351 | 4.6805 | 4.6805 | -0.022 (-0.46%) | 6,296,853 |
| 10 Jun 2010 | CNY | 4.5661 | 4.7258 | 4.5365 | 4.7022 | 4.7022 | +0.136 (+2.98%) | 8,305,329 |
| 9 Jun 2010 | CNY | 4.6726 | 4.7732 | 4.5325 | 4.5661 | 4.5661 | -0.089 (-1.91%) | 12,002,474 |
| 8 Jun 2010 | CNY | 4.501 | 4.6647 | 4.497 | 4.6548 | 4.6548 | +0.061 (+1.33%) | 10,177,867 |
| 7 Jun 2010 | CNY | 4.215 | 4.645 | 4.1815 | 4.5937 | 4.5937 | +0.254 (+5.86%) | 15,232,247 |
| 4 Jun 2010 | CNY | 3.9862 | 4.3905 | 3.9231 | 4.3393 | 4.3393 | +0.335 (+8.38%) | 9,564,027 |
