| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 5.5621 | 5.5766 | 5.2597 | 5.4425 | 5.4425 | -0.082 (-1.48%) | 6,169,974 |
| 19 Apr 2010 | CNY | 5.6542 | 5.7844 | 5.5227 | 5.524 | 5.524 | -0.174 (-3.05%) | 6,417,722 |
| 16 Apr 2010 | CNY | 5.5819 | 5.7725 | 5.549 | 5.6976 | 5.6976 | +0.1 (+1.79%) | 5,920,644 |
| 15 Apr 2010 | CNY | 5.9237 | 5.9527 | 5.5095 | 5.5976 | 5.5976 | -0.308 (-5.21%) | 10,782,467 |
| 14 Apr 2010 | CNY | 5.9566 | 6.0776 | 5.8396 | 5.9053 | 5.9053 | -0.097 (-1.62%) | 7,358,925 |
| 13 Apr 2010 | CNY | 6.451 | 6.4826 | 5.8527 | 6.0026 | 6.0026 | -0.445 (-6.89%) | 17,517,684 |
| 12 Apr 2010 | CNY | 6.3485 | 6.4563 | 6.288 | 6.4471 | 6.4471 | +0.162 (+2.57%) | 15,557,008 |
| 9 Apr 2010 | CNY | 6.0986 | 6.3077 | 6.0986 | 6.2853 | 6.2853 | +0.177 (+2.91%) | 9,565,637 |
| 8 Apr 2010 | CNY | 6.2932 | 6.4089 | 6.1013 | 6.1078 | 6.1078 | -0.185 (-2.95%) | 13,515,552 |
| 7 Apr 2010 | CNY | 6.1946 | 6.3064 | 6.1446 | 6.2932 | 6.2932 | +0.1 (+1.61%) | 12,265,564 |
| 6 Apr 2010 | CNY | 6.0684 | 6.2064 | 6.0684 | 6.1933 | 6.1933 | +0.143 (+2.37%) | 8,662,064 |
| 2 Apr 2010 | CNY | 6.1039 | 6.1354 | 5.9711 | 6.05 | 6.05 | -0.117 (-1.90%) | 12,324,434 |
| 1 Apr 2010 | CNY | 6.1762 | 6.3866 | 6.1026 | 6.167 | 6.167 | +0.026 (+0.43%) | 25,008,152 |
| 31 Mar 2010 | CNY | 6.0487 | 6.2183 | 5.9934 | 6.1407 | 6.1407 | -0.063 (-1.02%) | 20,896,205 |
| 30 Mar 2010 | CNY | 5.9829 | 6.2459 | 5.904 | 6.2038 | 6.2038 | +0.167 (+2.77%) | 17,745,803 |
| 29 Mar 2010 | CNY | 6.0644 | 6.2262 | 5.95 | 6.0368 | 6.0368 | +0.028 (+0.46%) | 13,757,041 |
| 26 Mar 2010 | CNY | 5.9553 | 6.0447 | 5.7199 | 6.0092 | 6.0092 | -0.029 (-0.48%) | 11,774,600 |
| 25 Mar 2010 | CNY | 5.8251 | 6.0855 | 5.8199 | 6.0381 | 6.0381 | +0.188 (+3.21%) | 26,714,752 |
| 24 Mar 2010 | CNY | 5.6673 | 5.9172 | 5.6476 | 5.8501 | 5.8501 | +0.151 (+2.65%) | 9,853,243 |
| 23 Mar 2010 | CNY | 5.6581 | 5.7331 | 5.6226 | 5.6989 | 5.6989 | -0.001 (-0.02%) | 5,102,764 |
| 22 Mar 2010 | CNY | 5.6976 | 5.7199 | 5.62 | 5.7002 | 5.7002 | -0.047 (-0.82%) | 4,811,759 |
| 19 Mar 2010 | CNY | 5.7857 | 5.8185 | 5.7055 | 5.7475 | 5.7475 | -0.043 (-0.75%) | 4,344,888 |
| 18 Mar 2010 | CNY | 5.8067 | 5.837 | 5.7489 | 5.7909 | 5.7909 | -0.016 (-0.27%) | 4,023,554 |
| 17 Mar 2010 | CNY | 5.67 | 5.8093 | 5.67 | 5.8067 | 5.8067 | +0.134 (+2.36%) | 4,874,417 |
| 16 Mar 2010 | CNY | 5.7594 | 5.8054 | 5.6055 | 5.6726 | 5.6726 | -0.103 (-1.78%) | 4,505,551 |
| 15 Mar 2010 | CNY | 5.6476 | 5.8475 | 5.6371 | 5.7752 | 5.7752 | +0.082 (+1.43%) | 5,493,099 |
| 12 Mar 2010 | CNY | 5.6542 | 5.8777 | 5.6542 | 5.6936 | 5.6936 | +0.072 (+1.29%) | 11,283,006 |
| 11 Mar 2010 | CNY | 5.4451 | 5.6371 | 5.4175 | 5.6213 | 5.6213 | +0.138 (+2.52%) | 5,477,105 |
| 10 Mar 2010 | CNY | 5.549 | 5.5727 | 5.4701 | 5.4832 | 5.4832 | -0.054 (-0.98%) | 3,459,020 |
| 9 Mar 2010 | CNY | 5.4767 | 5.5516 | 5.3912 | 5.5372 | 5.5372 | +0.083 (+1.52%) | 4,882,820 |
