SHE:300035 - Hunan Zhongke Electric Co Ltd Hunan Zhongke Electric
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2010 CNY 5.1295 5.3833 5.1282 5.3807 5.3807 +0.238 (+4.63%) 6,441,336
23 Feb 2010 CNY 5.1598 5.1637 5.0335 5.1427 5.1427 -0.024 (-0.46%) 3,002,355
22 Feb 2010 CNY 5.211 5.2544 5.1598 5.1663 5.1663 -0.074 (-1.41%) 2,473,526
12 Feb 2010 CNY 5.1808 5.2466 5.1624 5.24 5.24 +0.059 (+1.14%) 2,861,305
11 Feb 2010 CNY 5.1808 5.2334 5.1059 5.1808 5.1808 -0.004 (-0.08%) 3,579,019
10 Feb 2010 CNY 5.0611 5.2005 5.023 5.1848 5.1848 +0.166 (+3.30%) 4,508,205
9 Feb 2010 CNY 5.027 5.027 4.9704 5.0191 5.0191 -0.009 (-0.18%) 2,107,740
8 Feb 2010 CNY 4.9586 5.0427 4.9402 5.0283 5.0283 +0.067 (+1.35%) 3,150,150
5 Feb 2010 CNY 4.8915 5.069 4.8271 4.9612 4.9612 +0.021 (+0.43%) 3,245,509
4 Feb 2010 CNY 4.9441 5.0125 4.8665 4.9402 4.9402 -0.011 (-0.21%) 2,420,215
3 Feb 2010 CNY 4.9717 5.002 4.7364 4.9507 4.9507 -0.02 (-0.40%) 3,702,159
2 Feb 2010 CNY 4.931 5.0099 4.931 4.9704 4.9704 +0.039 (+0.80%) 3,358,040
1 Feb 2010 CNY 5.0046 5.0454 4.8942 4.931 4.931 -0.192 (-3.75%) 4,303,852
29 Jan 2010 CNY 5.0769 5.2255 5.0756 5.1229 5.1229 -0.03 (-0.59%) 3,353,303
28 Jan 2010 CNY 5.2203 5.2203 5.0835 5.1532 5.1532 -0.066 (-1.26%) 3,930,454
27 Jan 2010 CNY 5.2992 5.3149 5.1545 5.2189 5.2189 -0.034 (-0.65%) 2,877,572
26 Jan 2010 CNY 5.2729 5.336 5.144 5.2531 5.2531 +0.041 (+0.78%) 3,620,481
25 Jan 2010 CNY 5.3373 5.3504 5.2045 5.2124 5.2124 -0.163 (-3.03%) 4,187,084
22 Jan 2010 CNY 5.5621 5.599 5.2913 5.3754 5.3754 -0.278 (-4.91%) 6,322,971
21 Jan 2010 CNY 5.6016 5.7449 5.6016 5.6529 5.6529 +0.001 (+0.02%) 3,016,477
20 Jan 2010 CNY 5.9829 5.9829 5.5529 5.6516 5.6516 -0.329 (-5.50%) 9,148,358
19 Jan 2010 CNY 6.096 6.0973 5.9606 5.9803 5.9803 -0.116 (-1.90%) 5,890,825
18 Jan 2010 CNY 6.1801 6.213 6.0697 6.096 6.096 -0.071 (-1.15%) 5,395,473
15 Jan 2010 CNY 6.1696 6.2288 6.1144 6.167 6.167 +0.02 (+0.32%) 5,491,950
14 Jan 2010 CNY 5.9408 6.1775 5.9408 6.1473 6.1473 +0.188 (+3.16%) 8,929,327
13 Jan 2010 CNY 5.9185 6.0039 5.8922 5.9592 5.9592 -0.058 (-0.96%) 6,206,448
12 Jan 2010 CNY 5.929 6.0526 5.9014 6.0171 6.0171 +0.101 (+1.71%) 6,991,542
11 Jan 2010 CNY 6.0092 6.021 5.787 5.9158 5.9158 -0.088 (-1.47%) 7,044,275
8 Jan 2010 CNY 6.2945 6.2945 5.8659 6.0039 6.0039 -0.279 (-4.44%) 13,535,204
7 Jan 2010 CNY 6.2827 6.3761 6.2341 6.2827 6.2827 -0.001 (-0.02%) 11,191,373



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms