| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11 | 11.58 | 10.34 | 10.64 | 10.64 | +0.87 (+8.90%) | 52,484,564 |
| 30 Apr 2024 | CNY | 9.88 | 9.92 | 9.7 | 9.77 | 9.77 | -0.1 (-1.01%) | 12,742,988 |
| 29 Apr 2024 | CNY | 9.5 | 9.9 | 9.44 | 9.87 | 9.87 | +0.45 (+4.78%) | 16,278,300 |
| 26 Apr 2024 | CNY | 9.01 | 9.44 | 8.98 | 9.42 | 9.42 | +0.35 (+3.86%) | 11,601,965 |
| 25 Apr 2024 | CNY | 8.76 | 9.12 | 8.73 | 9.07 | 9.07 | +0.27 (+3.07%) | 9,950,209 |
| 24 Apr 2024 | CNY | 8.84 | 8.93 | 8.67 | 8.8 | 8.8 | -0.02 (-0.23%) | 9,585,402 |
| 23 Apr 2024 | CNY | 8.96 | 9.33 | 8.81 | 8.82 | 8.82 | -0.24 (-2.65%) | 8,526,705 |
| 22 Apr 2024 | CNY | 8.58 | 9.13 | 8.47 | 9.06 | 9.06 | +0.35 (+4.02%) | 15,093,141 |
| 19 Apr 2024 | CNY | 8.89 | 8.89 | 8.52 | 8.71 | 8.71 | -0.17 (-1.91%) | 9,725,067 |
| 18 Apr 2024 | CNY | 8.95 | 9.05 | 8.6 | 8.88 | 8.88 | -0.05 (-0.56%) | 10,026,576 |
| 17 Apr 2024 | CNY | 8.75 | 9 | 8.73 | 8.93 | 8.93 | +0.31 (+3.60%) | 11,331,581 |
| 16 Apr 2024 | CNY | 9.49 | 9.49 | 8.61 | 8.62 | 8.62 | -0.71 (-7.61%) | 15,449,789 |
| 15 Apr 2024 | CNY | 9.71 | 9.89 | 9.18 | 9.33 | 9.33 | -0.39 (-4.01%) | 13,986,285 |
| 12 Apr 2024 | CNY | 10.03 | 10.12 | 9.7 | 9.72 | 9.72 | -0.39 (-3.86%) | 16,343,233 |
| 11 Apr 2024 | CNY | 10.22 | 10.46 | 10.06 | 10.11 | 10.11 | -0.24 (-2.32%) | 14,145,651 |
| 10 Apr 2024 | CNY | 10.23 | 10.65 | 10.08 | 10.35 | 10.35 | +0.07 (+0.68%) | 26,965,807 |
| 9 Apr 2024 | CNY | 9.83 | 10.43 | 9.83 | 10.28 | 10.28 | +0.36 (+3.63%) | 17,389,209 |
| 8 Apr 2024 | CNY | 10.33 | 10.5 | 9.91 | 9.92 | 9.92 | -0.33 (-3.22%) | 22,841,507 |
| 3 Apr 2024 | CNY | 9.8 | 10.61 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 38,148,612 |
| 2 Apr 2024 | CNY | 9.35 | 10.05 | 9.25 | 9.8 | 9.8 | +0.47 (+5.04%) | 27,935,722 |
| 1 Apr 2024 | CNY | 8.99 | 9.38 | 8.99 | 9.33 | 9.33 | +0.38 (+4.25%) | 8,898,023 |
| 29 Mar 2024 | CNY | 8.9 | 9.11 | 8.88 | 8.95 | 8.95 | +0.04 (+0.45%) | 2,865,200 |
| 28 Mar 2024 | CNY | 8.8 | 9.03 | 8.75 | 8.91 | 8.91 | +0.16 (+1.83%) | 6,610,978 |
| 27 Mar 2024 | CNY | 9.2 | 9.25 | 8.75 | 8.75 | 8.75 | -0.47 (-5.10%) | 8,786,216 |
| 26 Mar 2024 | CNY | 9.04 | 9.27 | 8.91 | 9.22 | 9.22 | +0.24 (+2.67%) | 9,821,378 |
| 25 Mar 2024 | CNY | 9.26 | 9.35 | 8.97 | 8.98 | 8.98 | -0.33 (-3.54%) | 8,638,548 |
| 22 Mar 2024 | CNY | 9.53 | 9.54 | 9.27 | 9.31 | 9.31 | -0.18 (-1.90%) | 7,619,463 |
| 21 Mar 2024 | CNY | 9.66 | 9.69 | 9.44 | 9.49 | 9.49 | -0.15 (-1.56%) | 6,712,072 |
| 20 Mar 2024 | CNY | 9.5 | 9.73 | 9.47 | 9.64 | 9.64 | +0.15 (+1.58%) | 9,163,052 |
| 19 Mar 2024 | CNY | 9.5 | 9.57 | 9.44 | 9.49 | 9.49 | -0.01 (-0.11%) | 7,627,895 |
