| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | CNY | 6.045 | 6.39 | 6 | 6.3 | 6.3 | +0.26 (+4.30%) | 28,072,568 |
| 14 Aug 2015 | CNY | 6.065 | 6.17 | 5.99 | 6.04 | 6.04 | +0.055 (+0.92%) | 27,683,688 |
| 13 Aug 2015 | CNY | 5.815 | 5.99 | 5.7 | 5.985 | 5.985 | +0.18 (+3.10%) | 25,896,844 |
| 12 Aug 2015 | CNY | 5.87 | 5.985 | 5.765 | 5.805 | 5.805 | -0.095 (-1.61%) | 22,938,716 |
| 11 Aug 2015 | CNY | 5.9 | 6.045 | 5.85 | 5.9 | 5.9 | -0.045 (-0.76%) | 31,345,814 |
| 10 Aug 2015 | CNY | 5.705 | 6.03 | 5.665 | 5.945 | 5.945 | +0.305 (+5.41%) | 31,593,316 |
| 7 Aug 2015 | CNY | 5.425 | 5.65 | 5.425 | 5.64 | 5.64 | +0.265 (+4.93%) | 27,371,720 |
| 6 Aug 2015 | CNY | 5.185 | 5.47 | 5.075 | 5.375 | 5.375 | +0.07 (+1.32%) | 19,823,010 |
| 5 Aug 2015 | CNY | 5.255 | 5.525 | 5.2 | 5.305 | 5.305 | -0.03 (-0.56%) | 29,144,918 |
| 4 Aug 2015 | CNY | 4.94 | 5.345 | 4.88 | 5.335 | 5.335 | +0.455 (+9.32%) | 30,596,106 |
| 3 Aug 2015 | CNY | 5.08 | 5.245 | 4.77 | 4.88 | 4.88 | -0.37 (-7.05%) | 26,886,380 |
| 31 Jul 2015 | CNY | 5.5 | 5.575 | 5.13 | 5.25 | 5.25 | -0.365 (-6.50%) | 28,242,460 |
| 30 Jul 2015 | CNY | 6.005 | 6.135 | 5.59 | 5.615 | 5.615 | -0.515 (-8.40%) | 33,953,292 |
| 29 Jul 2015 | CNY | 5.97 | 6.15 | 5.31 | 6.13 | 6.13 | +0.315 (+5.42%) | 41,929,912 |
| 28 Jul 2015 | CNY | 6.04 | 6.49 | 5.815 | 5.815 | 5.815 | -0.645 (-9.98%) | 49,562,010 |
| 27 Jul 2015 | CNY | 6.9 | 7.525 | 6.4 | 6.46 | 6.46 | -0.475 (-6.85%) | 84,150,926 |
| 24 Jul 2015 | CNY | 6.685 | 7.25 | 6.565 | 6.935 | 6.935 | +0.24 (+3.58%) | 63,150,402 |
| 23 Jul 2015 | CNY | 6.445 | 6.78 | 6.39 | 6.695 | 6.695 | +0.2 (+3.08%) | 48,334,424 |
| 22 Jul 2015 | CNY | 6.525 | 6.6 | 6.3 | 6.495 | 6.495 | -0.055 (-0.84%) | 40,411,924 |
| 21 Jul 2015 | CNY | 6.325 | 6.675 | 6.26 | 6.55 | 6.55 | +0.07 (+1.08%) | 45,808,798 |
| 20 Jul 2015 | CNY | 6.3 | 6.675 | 6.18 | 6.48 | 6.48 | +0.04 (+0.62%) | 54,302,104 |
| 17 Jul 2015 | CNY | 6 | 6.59 | 5.94 | 6.44 | 6.44 | +0.15 (+2.38%) | 74,418,110 |
| 16 Jul 2015 | CNY | 6.29 | 6.985 | 6.29 | 6.29 | 6.29 | -0.7 (-10.01%) | 101,102,844 |
| 15 Jul 2015 | CNY | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.775 (-9.98%) | 509,600 |
| 14 Jul 2015 | CNY | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.915 (-10.54%) | 5,373,200 |
| 5 May 2015 | CNY | 8.335 | 8.95 | 8.16 | 8.68 | 8.68 | +0.53 (+6.50%) | 53,082,368 |
| 4 May 2015 | CNY | 7.795 | 8.55 | 7.76 | 8.15 | 8.15 | +0.15 (+1.88%) | 36,548,138 |
| 30 Apr 2015 | CNY | 8.5 | 8.765 | 8 | 8 | 8 | +0.03 (+0.38%) | 57,592,022 |
| 29 Apr 2015 | CNY | 7.195 | 7.97 | 7.195 | 7.97 | 7.97 | +0.725 (+10.01%) | 19,825,758 |
| 28 Apr 2015 | CNY | 7.75 | 7.885 | 7.1 | 7.245 | 7.245 | -0.235 (-3.14%) | 44,199,476 |
